시가총액 $2.21T
-0.09%
볼륨 24시간 $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
코인
28.485
+15
거래소
885
마지막 업데이트
3 의사록 전에
BLERF (BLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000034622 | $0.0000034373 | $0.000003603 | $0.000003603 | $1 | - |
| Aug-14 2024 | $0.000003603 | $0.0000036002 | $0.0000037106 | $0.0000036773 | $11 | - |
| Aug-13 2024 | $0.0000036773 | $0.0000036041 | $0.000003716 | $0.0000037114 | $190 | - |
| Aug-12 2024 | $0.0000036902 | $0.0000033643 | $0.000003746 | $0.0000033875 | $173 | - |
| Aug-11 2024 | $0.0000034803 | $0.0000034803 | $0.0000036616 | $0.0000036464 | $46 | - |
| Aug-10 2024 | $0.0000036459 | $0.000003467 | $0.0000036468 | $0.0000035376 | $0 | - |
| Aug-09 2024 | $0.0000035326 | $0.0000035311 | $0.0000046848 | $0.0000035651 | $16 | - |
| Aug-08 2024 | $0.0000034491 | $0.0000031488 | $0.0000034491 | $0.0000031488 | $9 | - |
| Aug-07 2024 | $0.0000031511 | $0.0000031511 | $0.0000033778 | $0.0000033272 | $3 | - |
| Aug-06 2024 | $0.0000033272 | $0.0000032009 | $0.0000033556 | $0.000003248 | $0 | - |
| Aug-05 2024 | $0.0000032479 | $0.0000028333 | $0.0000033883 | $0.0000033883 | $22 | - |
| Aug-04 2024 | $0.0000034128 | $0.0000034128 | $0.0000040249 | $0.0000039422 | $282 | - |
| Aug-03 2024 | $0.0000039816 | $0.0000039062 | $0.0000040008 | $0.0000039483 | $20 | - |
| Aug-02 2024 | $0.0000039483 | $0.0000039483 | $0.0000043299 | $0.0000042097 | $156 | - |
| Aug-01 2024 | $0.0000042102 | $0.0000042102 | $0.0000054554 | $0.0000054554 | $333 | - |