시가총액 $2.19T
0.06%
볼륨 24시간 $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
코인
28.791
+16
거래소
885
마지막 업데이트
1 분 전에
BLERF (BLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000030637 | $0.0000029502 | $0.0000030787 | $0.0000029645 | $16 | - |
| Sep-16 2024 | $0.0000029645 | $0.0000029645 | $0.000003073 | $0.000003073 | $4 | - |
| Sep-15 2024 | $0.000003073 | $0.000003073 | $0.0000031343 | $0.0000031174 | $4 | - |
| Sep-14 2024 | $0.0000031174 | $0.0000031151 | $0.0000031481 | $0.0000031378 | $29 | - |
| Sep-13 2024 | $0.0000031378 | $0.0000030763 | $0.0000031387 | $0.000003077 | $4 | - |
| Sep-12 2024 | $0.0000030739 | $0.0000030564 | $0.0000030888 | $0.0000030564 | $8 | - |
| Sep-11 2024 | $0.0000030564 | $0.000002948 | $0.0000030564 | $0.000002948 | $2 | - |
| Sep-10 2024 | $0.0000031163 | $0.0000031162 | $0.0000031268 | $0.0000031162 | $0 | - |
| Sep-09 2024 | $0.000003061 | $0.0000030278 | $0.0000031562 | $0.0000031492 | $163 | - |
| Sep-08 2024 | $0.0000031458 | $0.0000029579 | $0.0000031458 | $0.0000031211 | $1 | - |
| Sep-07 2024 | $0.0000031211 | $0.000002684 | $0.0000031324 | $0.000002684 | $20 | - |
| Sep-06 2024 | $0.0000027031 | $0.0000024559 | $0.0000032417 | $0.0000032417 | $6 | - |
| Sep-05 2024 | $0.0000032447 | $0.0000018212 | $0.000003271 | $0.0000024279 | $8 | - |
| Sep-04 2024 | $0.0000024882 | $0.0000024882 | $0.0000032244 | $0.0000032244 | $4 | - |
| Sep-03 2024 | $0.0000032394 | $0.0000032391 | $0.0000041208 | $0.0000032391 | $1 | - |