시가총액 $2.58T -0.33%
볼륨 24시간 $90.61B -26.68%
BTC % 51.97% 0.09%
ETH % 15.17% 0.39%
코인 28.271 +2
거래소 885
마지막 업데이트 58 초 전에
BLERF BLERF

BLERF (BLERF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.0000055331 $0.0000053603 $0.0000056004 $0.0000053924 $302 -
Jul-26 2024 $0.0000053924 $0.0000053463 $0.0000055075 $0.0000054069 $206 -
Jul-25 2024 $0.0000054088 $0.0000053243 $0.0000056601 $0.0000056601 $15 -
Jul-24 2024 $0.0000056601 $0.0000056601 $0.0000061342 $0.0000059231 $165 -
Jul-23 2024 $0.0000059178 $0.0000058333 $0.0000059287 $0.000005881 $33 -
Jul-22 2024 $0.000005881 $0.0000058605 $0.0000060167 $0.000005928 $209 -
Jul-21 2024 $0.000005928 $0.0000058697 $0.0000059981 $0.0000059941 $124 -
Jul-20 2024 $0.0000059911 $0.0000045837 $0.0000060053 $0.0000046981 $1,218 -
Jul-19 2024 $0.0000046988 $0.0000044396 $0.0000049777 $0.0000049696 $8 -
Jul-18 2024 $0.0000049696 $0.0000049492 $0.0000051245 $0.0000050728 $147 -
Jul-17 2024 $0.0000050728 $0.0000050728 $0.0000051723 $0.0000051045 $4 -
Jul-16 2024 $0.0000050903 $0.0000049016 $0.0000051378 $0.0000049476 $116 -
Jul-15 2024 $0.0000048959 $0.0000048051 $0.0000049428 $0.0000048332 $116 -
Jul-14 2024 $0.0000048226 $0.0000046752 $0.0000048226 $0.0000046978 $28 -
Jul-13 2024 $0.0000046717 $0.0000045296 $0.0000046796 $0.0000045396 $165 -

BLERF (BLERF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 124일 동안 분석, 26-03-2024일부터.