시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
19 초 전에
BLERF (BLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000042268 | $0.0000041596 | $0.0000043111 | $0.0000041596 | $419 | - |
| Oct-17 2024 | $0.0000041567 | $0.0000032 | $0.0000041567 | $0.0000032 | $1,681 | - |
| Oct-16 2024 | $0.0000032 | $0.0000031645 | $0.0000032 | $0.0000031645 | $35 | - |
| Oct-15 2024 | $0.0000031619 | $0.0000031433 | $0.0000033625 | $0.0000033625 | $221 | - |
| Oct-14 2024 | $0.0000033625 | $0.0000027676 | $0.0000033625 | $0.0000027676 | $51 | - |
| Oct-13 2024 | $0.000002758 | $0.000002758 | $0.0000027855 | $0.0000027855 | $3 | - |
| Oct-12 2024 | $0.000002793 | $0.0000027603 | $0.000002793 | $0.0000027911 | $4 | - |
| Oct-11 2024 | $0.0000028026 | $0.0000027485 | $0.0000028103 | $0.0000027485 | $66 | - |
| Oct-10 2024 | $0.0000027485 | $0.0000027485 | $0.0000027794 | $0.000002765 | $2 | - |
| Oct-09 2024 | $0.000002765 | $0.0000027579 | $0.0000029029 | $0.0000027579 | $220 | - |
| Oct-08 2024 | $0.0000027579 | $0.0000027316 | $0.0000028549 | $0.0000028529 | $190 | - |
| Oct-07 2024 | $0.0000028529 | $0.0000028529 | $0.0000029441 | $0.0000028945 | $12 | - |
| Oct-06 2024 | $0.0000028945 | $0.0000026076 | $0.0000028945 | $0.0000026076 | $433 | - |
| Oct-05 2024 | $0.0000026076 | $0.0000025952 | $0.0000026519 | $0.0000026518 | $67 | - |
| Oct-04 2024 | $0.0000026518 | $0.0000025736 | $0.0000027567 | $0.000002739 | $343 | - |