시가총액 $2.24T
-0.66%
볼륨 24시간 $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
코인
28.646
+22
거래소
885
마지막 업데이트
30 초 전에
BLERF (BLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000037661 | $0.0000037648 | $0.0000055166 | $0.0000041449 | $18 | - |
| Aug-28 2024 | $0.0000041449 | $0.0000035698 | $0.000004164 | $0.0000036422 | $5 | - |
| Aug-27 2024 | $0.0000036422 | $0.0000036422 | $0.0000039002 | $0.0000039002 | $103 | - |
| Aug-26 2024 | $0.0000039002 | $0.0000039002 | $0.0000040456 | $0.0000040456 | $1 | - |
| Aug-25 2024 | $0.0000040454 | $0.0000040454 | $0.0000041166 | $0.0000041166 | $51 | - |
| Aug-24 2024 | $0.0000041167 | $0.0000038053 | $0.0000041172 | $0.000003822 | $101 | - |
| Aug-23 2024 | $0.000003837 | $0.00000348 | $0.000003837 | $0.00000348 | $198 | - |
| Aug-22 2024 | $0.0000034694 | $0.0000034475 | $0.0000034694 | $0.0000034542 | $47 | - |
| Aug-21 2024 | $0.0000034598 | $0.0000034104 | $0.0000038133 | $0.0000038133 | $30 | - |
| Aug-20 2024 | $0.0000038133 | $0.0000035384 | $0.0000038152 | $0.0000035384 | $0 | - |
| Aug-19 2024 | $0.0000035384 | $0.0000034937 | $0.000003587 | $0.000003587 | $0 | - |
| Aug-18 2024 | $0.000003587 | $0.0000034523 | $0.0000035989 | $0.0000034645 | $12 | - |
| Aug-17 2024 | $0.0000034645 | $0.0000034345 | $0.0000035162 | $0.0000035162 | $0 | - |
| Aug-16 2024 | $0.0000035142 | $0.0000034796 | $0.0000035289 | $0.0000034796 | $1 | - |
| Aug-15 2024 | $0.0000034622 | $0.0000034373 | $0.000003603 | $0.000003603 | $1 | - |