시가총액 $2.48T
-3.25%
볼륨 24시간 $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
코인
28.329
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000054953 | $0.0000054953 | $0.0000056071 | $0.0000054982 | $60 | - |
Jul-30 2024 | $0.0000054982 | $0.0000054933 | $0.0000055983 | $0.0000055878 | $14 | - |
Jul-29 2024 | $0.000005601 | $0.0000054799 | $0.0000056436 | $0.0000054799 | $281 | - |
Jul-28 2024 | $0.00000548 | $0.0000054448 | $0.0000055109 | $0.0000054976 | $26 | - |
Jul-27 2024 | $0.0000055331 | $0.0000053603 | $0.0000056004 | $0.0000053924 | $302 | - |
Jul-26 2024 | $0.0000053924 | $0.0000053463 | $0.0000055075 | $0.0000054069 | $206 | - |
Jul-25 2024 | $0.0000054088 | $0.0000053243 | $0.0000056601 | $0.0000056601 | $15 | - |
Jul-24 2024 | $0.0000056601 | $0.0000056601 | $0.0000061342 | $0.0000059231 | $165 | - |
Jul-23 2024 | $0.0000059178 | $0.0000058333 | $0.0000059287 | $0.000005881 | $33 | - |
Jul-22 2024 | $0.000005881 | $0.0000058605 | $0.0000060167 | $0.000005928 | $209 | - |
Jul-21 2024 | $0.000005928 | $0.0000058697 | $0.0000059981 | $0.0000059941 | $124 | - |
Jul-20 2024 | $0.0000059911 | $0.0000045837 | $0.0000060053 | $0.0000046981 | $1,218 | - |
Jul-19 2024 | $0.0000046988 | $0.0000044396 | $0.0000049777 | $0.0000049696 | $8 | - |
Jul-18 2024 | $0.0000049696 | $0.0000049492 | $0.0000051245 | $0.0000050728 | $147 | - |
Jul-17 2024 | $0.0000050728 | $0.0000050728 | $0.0000051723 | $0.0000051045 | $4 | - |