시가총액 $4.01T
1.33%
볼륨 24시간 $400.69B
-3.7%
BTC % 58.66%
-0.86%
ETH % 10.02%
4.39%
코인
32.452
+15
거래소
885
마지막 업데이트
1 분 전에
BLAZE TOKEN (BLZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-27 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-26 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-25 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-24 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-23 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-22 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-21 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-20 2024 | $0.000000009764745828415701 | $0.000000009565534622849299 | $0.000000009764745828415701 | $0.000000009565534622849299 | $53 | - |
| May-19 2024 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | - | - |
| May-18 2024 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | - | - |
| May-17 2024 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.0000000096072231379823 | $0.0000000096072231379823 | $0 | - |
| May-16 2024 | $0.0000000096072231379823 | $0.0000000078453910881977 | $0.0000000114 | $0.0000000114 | $567 | - |
| May-15 2024 | $0.0000000114 | $0.0000000114 | $0.0000005528 | $0.0000005528 | $13,575 | - |
| May-14 2024 | $0.0000005528 | $0.0000005396 | $0.0000005528 | $0.0000005497 | $2,802 | - |