시가총액 $2.30T
-2.17%
볼륨 24시간 $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000070225 | $0.0000070225 | $0.0000076896 | $0.0000076896 | $47 | - |
Aug-02 2024 | $0.0000076896 | $0.0000076896 | $0.0000078036 | $0.0000078036 | $12 | - |
Aug-01 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
Jul-31 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
Jul-30 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
Jul-29 2024 | $0.0000078036 | $0.0000078036 | $0.0000081288 | $0.0000081288 | $2 | - |
Jul-28 2024 | $0.0000081288 | $0.0000081288 | $0.000008972 | $0.000008972 | $51 | - |
Jul-27 2024 | $0.000008972 | $0.0000064546 | $0.00001 | $0.0000064546 | $831 | - |
Jul-26 2024 | $0.0000064546 | $0.0000055517 | $0.0000064546 | $0.0000055517 | $78 | - |
Jul-25 2024 | $0.0000055517 | $0.0000055517 | $0.0000058962 | $0.0000058962 | $17 | - |
Jul-24 2024 | $0.0000058962 | $0.0000058962 | $0.0000067978 | $0.0000067978 | $111 | - |
Jul-23 2024 | $0.0000073878 | $0.0000073878 | $0.0000081226 | $0.0000081226 | $66 | - |
Jul-22 2024 | $0.0000081226 | $0.0000079144 | $0.0000081226 | $0.0000079144 | $15 | - |
Jul-21 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |
Jul-20 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |