시가총액 $2.06T
1.76%
볼륨 24시간 $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
Blast Frontiers (BLAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |
| Sep-06 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |
| Sep-05 2024 | $0.0000060422 | $0.0000060422 | $0.0000070671 | $0.0000070671 | $68 | - |
| Sep-04 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
| Sep-03 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
| Sep-02 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
| Sep-01 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
| Aug-31 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
| Aug-30 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
| Aug-29 2024 | $0.0000070671 | $0.0000070671 | $0.0000092128 | $0.0000071944 | $563 | - |
| Aug-28 2024 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
| Aug-27 2024 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
| Aug-26 2024 | $0.0000071944 | $0.0000071944 | $0.0000074058 | $0.0000074058 | $39 | - |
| Aug-25 2024 | $0.0000074058 | $0.0000074058 | $0.0000074058 | $0.0000074058 | - | - |
| Aug-24 2024 | $0.0000074058 | $0.0000071561 | $0.0000074058 | $0.0000071561 | $26 | - |