시가총액 $2.59T
-0.65%
볼륨 24시간 $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000008972 | $0.0000064546 | $0.00001 | $0.0000064546 | $831 | - |
Jul-26 2024 | $0.0000064546 | $0.0000055517 | $0.0000064546 | $0.0000055517 | $78 | - |
Jul-25 2024 | $0.0000055517 | $0.0000055517 | $0.0000058962 | $0.0000058962 | $17 | - |
Jul-24 2024 | $0.0000058962 | $0.0000058962 | $0.0000067978 | $0.0000067978 | $111 | - |
Jul-23 2024 | $0.0000073878 | $0.0000073878 | $0.0000081226 | $0.0000081226 | $66 | - |
Jul-22 2024 | $0.0000081226 | $0.0000079144 | $0.0000081226 | $0.0000079144 | $15 | - |
Jul-21 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |
Jul-20 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |
Jul-19 2024 | $0.0000079144 | $0.0000076182 | $0.0000079144 | $0.0000076182 | $26 | - |
Jul-18 2024 | $0.0000076182 | $0.0000076182 | $0.0000077517 | $0.0000077517 | $0 | - |
Jul-17 2024 | $0.0000077517 | $0.0000077517 | $0.0000077517 | $0.0000077517 | - | - |
Jul-16 2024 | $0.0000077517 | $0.0000077517 | $0.0000077517 | $0.0000077517 | - | - |
Jul-15 2024 | $0.0000077517 | $0.0000077517 | $0.000007982 | $0.000007982 | $21 | - |
Jul-14 2024 | $0.000007982 | $0.000007982 | $0.0000082185 | $0.0000082185 | $10 | - |
Jul-13 2024 | $0.0000082185 | $0.0000082185 | $0.0000082185 | $0.0000082185 | - | - |