시가총액 $2.34T
-6.52%
볼륨 24시간 $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
코인
28.362
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $7.522 | $6.761 | $8.516 | $7.361 | $237,356 | - |
Aug-01 2024 | $7.304 | $7.164 | $8.417 | $7.888 | $236,745 | - |
Jul-31 2024 | $7.941 | $6.953 | $8.368 | $7.644 | $246,461 | - |
Jul-30 2024 | $7.596 | $7.516 | $8.307 | $7.711 | $241,825 | - |
Jul-29 2024 | $7.546 | $7.356 | $8.082 | $7.909 | $235,953 | - |
Jul-28 2024 | $7.262 | $7.262 | $8.273 | $8.044 | $243,458 | - |
Jul-27 2024 | $8.146 | $7.326 | $8.232 | $8.006 | $246,240 | - |
Jul-26 2024 | $7.914 | $7.671 | $8.374 | $7.973 | $237,609 | - |
Jul-25 2024 | $8.079 | $7.662 | $8.387 | $8.043 | $241,392 | - |
Jul-24 2024 | $8.277 | $8.020 | $8.444 | $8.444 | $240,264 | - |
Jun-21 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-20 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-19 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-18 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
Jun-17 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |