시가총액 $2.35T
0.71%
볼륨 24시간 $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
코인
28.819
+2
거래소
885
마지막 업데이트
3 의사록 전에
Black Whale (xXx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $4.9971 | $4.9243 | $5.011 | $4.9251 | $178,761 | - |
| Sep-20 2024 | $4.9232 | $4.9221 | $4.9397 | $4.9397 | $236,297 | - |
| Sep-19 2024 | $4.9425 | $4.9294 | $4.9794 | $4.9604 | $231,567 | - |
| Sep-18 2024 | $4.9546 | $4.9386 | $5.404 | $5.404 | $222,257 | - |
| Sep-17 2024 | $5.560 | $5.102 | $5.581 | $5.279 | $237,890 | - |
| Sep-16 2024 | $5.227 | $5.069 | $5.701 | $5.701 | $234,040 | - |
| Sep-15 2024 | $5.582 | $5.154 | $5.726 | $5.488 | $241,142 | - |
| Sep-14 2024 | $5.489 | $5.046 | $5.981 | $5.787 | $218,983 | - |
| Sep-13 2024 | $5.770 | $5.698 | $5.776 | $5.739 | $238,312 | - |
| Sep-12 2024 | $5.696 | $5.216 | $5.696 | $5.527 | $236,509 | - |
| Sep-11 2024 | $5.602 | $5.093 | $5.646 | $5.457 | $248,611 | - |
| Sep-10 2024 | $5.388 | $5.053 | $5.536 | $5.403 | $238,605 | - |
| Sep-09 2024 | $5.355 | $5.084 | $5.460 | $5.200 | $242,513 | - |
| Sep-08 2024 | $5.171 | $4.9840 | $5.417 | $5.091 | $243,478 | - |
| Sep-07 2024 | $5.047 | $5.032 | $5.228 | $5.082 | $241,169 | - |