시가총액 $2.51T
1.69%
볼륨 24시간 $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
Black Whale (xXx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $4.8610 | $4.8603 | $4.8610 | $4.8603 | - | - |
| Oct-17 2024 | $4.8603 | $4.8603 | $4.8603 | $4.8603 | - | - |
| Oct-16 2024 | $4.8603 | $4.8603 | $4.8603 | $4.8603 | - | - |
| Oct-15 2024 | $4.8603 | $4.8039 | $4.9779 | $4.9170 | - | - |
| Oct-14 2024 | $4.9383 | $4.7015 | $5.050 | $4.8612 | $247,441 | - |
| Oct-13 2024 | $4.8613 | $4.7980 | $4.8619 | $4.7992 | $244,852 | - |
| Oct-12 2024 | $4.7998 | $4.7970 | $4.9647 | $4.9647 | $247,090 | - |
| Oct-11 2024 | $4.9652 | $4.8816 | $5.007 | $4.8816 | $243,242 | - |
| Oct-10 2024 | $4.8394 | $4.8394 | $5.058 | $4.9467 | $240,994 | - |
| Oct-09 2024 | $5.001 | $4.9663 | $5.077 | $4.9839 | $247,982 | - |
| Oct-08 2024 | $4.9838 | $4.9829 | $4.9867 | $4.9850 | $246,654 | - |
| Oct-07 2024 | $4.9858 | $4.8946 | $5.079 | $5.028 | $250,041 | - |
| Oct-06 2024 | $4.9831 | $4.8572 | $5.017 | $4.9087 | $252,755 | - |
| Oct-05 2024 | $4.9128 | $4.9064 | $5.037 | $4.9510 | $249,210 | - |
| Oct-04 2024 | $4.9505 | $4.9492 | $4.9513 | $4.9508 | $245,696 | - |