시가총액 $2.25T
-0.25%
볼륨 24시간 $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
42 초 전에
Black Whale (xXx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $4.9498 | $4.9490 | $5.005 | $4.9570 | $245,060 | - |
| Oct-02 2024 | $4.9575 | $4.9331 | $5.011 | $4.9575 | $242,580 | - |
| Oct-01 2024 | $4.9576 | $4.9309 | $5.055 | $4.9418 | $249,263 | - |
| Sep-30 2024 | $4.9288 | $4.8793 | $5.006 | $4.9672 | $248,526 | - |
| Sep-29 2024 | $4.9600 | $4.9121 | $5.020 | $4.9641 | $243,583 | - |
| Sep-28 2024 | $4.9639 | $4.8894 | $4.9898 | $4.9349 | $235,099 | - |
| Sep-27 2024 | $4.9445 | $4.8923 | $5.018 | $4.9268 | $234,479 | - |
| Sep-26 2024 | $4.9264 | $4.8819 | $5.009 | $4.9466 | $232,665 | - |
| Sep-25 2024 | $4.8995 | $4.8995 | $5.016 | $4.9841 | $229,388 | - |
| Sep-24 2024 | $4.9720 | $4.9370 | $5.018 | $4.9859 | $233,887 | - |
| Sep-23 2024 | $4.9816 | $4.9451 | $5.021 | $4.9721 | $234,919 | - |
| Sep-22 2024 | $4.9743 | $4.9453 | $5.008 | $4.9875 | $238,696 | - |
| Sep-21 2024 | $4.9971 | $4.9243 | $5.011 | $4.9251 | $178,761 | - |
| Sep-20 2024 | $4.9232 | $4.9221 | $4.9397 | $4.9397 | $236,297 | - |
| Sep-19 2024 | $4.9425 | $4.9294 | $4.9794 | $4.9604 | $231,567 | - |