시가총액 $2.20T
-0.99%
볼륨 24시간 $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
코인
28.478
+13
거래소
885
마지막 업데이트
29 초 전에
Black Whale (xXx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $6.089 | $5.781 | $6.491 | $5.938 | $242,013 | - |
| Aug-14 2024 | $5.892 | $5.631 | $6.598 | $6.259 | $232,743 | - |
| Aug-13 2024 | $6.435 | $5.299 | $6.490 | $5.811 | $259,334 | - |
| Aug-12 2024 | $6.068 | $5.573 | $6.341 | $5.820 | $241,305 | - |
| Aug-11 2024 | $5.871 | $5.249 | $5.959 | $5.776 | $247,115 | - |
| Aug-10 2024 | $6.041 | $5.402 | $6.041 | $5.881 | $237,038 | - |
| Aug-09 2024 | $5.727 | $5.633 | $6.058 | $5.812 | $236,851 | - |
| Aug-08 2024 | $5.826 | $5.437 | $6.303 | $5.876 | $237,761 | - |
| Aug-07 2024 | $5.320 | $5.320 | $5.924 | $5.924 | $238,486 | - |
| Aug-06 2024 | $6.183 | $5.600 | $6.334 | $5.600 | $252,939 | - |
| Aug-05 2024 | $6.206 | $5.515 | $6.274 | $5.957 | $261,073 | - |
| Aug-04 2024 | $5.832 | $5.832 | $8.099 | $7.173 | $207,617 | - |
| Aug-03 2024 | $7.368 | $6.803 | $8.411 | $7.430 | $232,971 | - |
| Aug-02 2024 | $7.522 | $6.761 | $8.516 | $7.361 | $237,356 | - |
| Aug-01 2024 | $7.304 | $7.164 | $8.417 | $7.888 | $236,745 | - |