시가총액 $2.58T
0.49%
볼륨 24시간 $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
코인
34.665
거래소
883
실시간
BLACK SHIBA INU (SHIBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BLACK SHIBA INU (SHIBB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 563 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2024 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | - | - |
| Jan-04 2024 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | - | - |
| Jan-03 2024 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | - | - |
| Jan-02 2024 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | - | - |
| Jan-01 2024 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | - | - |
| Dec-31 2023 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | - | - |
| Dec-30 2023 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | $0.000000004772940242928501 | - | - |
| Dec-29 2023 | $0.000000004772940242928501 | $0.000000003001801058682 | $0.000000004772940242928501 | $0.000000003001801058682 | $0 | - |
| Dec-28 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-27 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-26 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-25 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-24 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-23 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-22 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |