Cap Mercado $2.81T 1.01%
Volume 24h $347.84B 51.59%
BTC % 56.93% 0.4%
ETH % 10.08% -0.39%
Moedas 34.576 +10
Trocas 885
Última atualização 3 Minutos atrás
BLACK SHIBA INU SHIBB

Preços históricos de BLACK SHIBA INU (SHIBB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-05 2024 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Jan-04 2024 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Jan-03 2024 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Jan-02 2024 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Jan-01 2024 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Dec-31 2023 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Dec-30 2023 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 $4,772,940,242,928,501 - -
Dec-29 2023 $4,772,940,242,928,501 $3,001,801,058,682,000 $4,772,940,242,928,501 $3,001,801,058,682,000 $0 -
Dec-28 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-27 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-26 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-25 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-24 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-23 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -
Dec-22 2023 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 $3,001,801,058,682,000 - -

Análise histórica e de mercado do preço de BLACK SHIBA INU (SHIBB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 563 dias, a partir do dia 18-10-2024.