Cap Mercado $2.30T -1.24%
Volume 24h $211.59B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Moedas 26.918 +14
Trocas 885
Última atualização 3 Minutos atrás
BLACK SHIBA INU SHIBB

Preços históricos de BLACK SHIBA INU (SHIBB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-05 2024 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 - -
Jan-04 2024 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 - -
Jan-03 2024 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 - -
Jan-02 2024 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 - -
Jan-01 2024 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 - -
Dec-31 2023 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 - -
Dec-30 2023 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 - -
Dec-29 2023 $0.0000000047729402429285 $0.000000003001801058682 $0.0000000047729402429285 $0.000000003001801058682 $0 -
Dec-28 2023 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 - -
Dec-27 2023 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 - -
Dec-26 2023 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 - -
Dec-25 2023 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 - -
Dec-24 2023 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 - -
Dec-23 2023 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 - -
Dec-22 2023 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 - -

Análise histórica e de mercado do preço de BLACK SHIBA INU (SHIBB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 563 dias, a partir do dia 16-10-2022.