Cap Mercato $2.25T -4.75%
Volume 24o $193.70B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Monete 26.918 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
BLACK SHIBA INU SHIBB

Prezzo storico di BLACK SHIBA INU (SHIBB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-05 2024 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 - -
Jan-04 2024 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 - -
Jan-03 2024 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 - -
Jan-02 2024 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 - -
Jan-01 2024 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 - -
Dec-31 2023 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 - -
Dec-30 2023 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 $0.0000000047729402429285 - -
Dec-29 2023 $0.0000000047729402429285 $0.000000003001801058682 $0.0000000047729402429285 $0.000000003001801058682 $0 -
Dec-28 2023 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 - -
Dec-27 2023 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 - -
Dec-26 2023 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 - -
Dec-25 2023 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 - -
Dec-24 2023 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 - -
Dec-23 2023 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 - -
Dec-22 2023 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 $0.000000003001801058682 - -

Analisi storica e di mercato del prezzo di BLACK SHIBA INU (SHIBB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 563 giorni, dal giorno 16-10-2022.