Рыночная кепка $2.73T
4.31%
Объем 24h $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
Монеты
34.484
+2
Биржи
885
Последнее обновление
41 секунд тому назад
BLACK SHIBA INU (SHIBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2024 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | - | - |
| Jan-04 2024 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | - | - |
| Jan-03 2024 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | - | - |
| Jan-02 2024 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | - | - |
| Jan-01 2024 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | - | - |
| Dec-31 2023 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | - | - |
| Dec-30 2023 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | $4,772,940,242,928,501 | - | - |
| Dec-29 2023 | $4,772,940,242,928,501 | $3,001,801,058,682,000 | $4,772,940,242,928,501 | $3,001,801,058,682,000 | $0 | - |
| Dec-28 2023 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | - | - |
| Dec-27 2023 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | - | - |
| Dec-26 2023 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | - | - |
| Dec-25 2023 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | - | - |
| Dec-24 2023 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | - | - |
| Dec-23 2023 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | - | - |
| Dec-22 2023 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | $3,001,801,058,682,000 | - | - |