시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jul-02 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jul-01 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jun-30 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jun-29 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jun-28 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jun-27 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jun-26 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
Jun-25 2024 | $0.0000382 | $0.00003746 | $0.00003822 | $0.00003746 | - | - |
Jun-24 2024 | $0.00003733 | $0.00003691 | $0.00003826 | $0.0000382 | - | - |
Jun-23 2024 | $0.00003834 | $0.00003834 | $0.00003913 | $0.00003901 | - | - |
Jun-22 2024 | $0.00003895 | $0.00003856 | $0.00003895 | $0.00003871 | - | - |
Jun-21 2024 | $0.00003873 | $0.00003873 | $0.00004043 | $0.00004043 | $0 | - |
Jun-20 2024 | $0.00004052 | $0.00004052 | $0.00004163 | $0.00004116 | - | - |
Jun-19 2024 | $0.00004123 | $0.00004045 | $0.0000415 | $0.00004045 | - | - |