시가총액 $4.04T
0.58%
볼륨 24시간 $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
코인
33.517
거래소
885
마지막 업데이트
17 초 전에
Black Eye Galaxy (BYG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jul-02 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jul-01 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-30 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-29 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-28 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-27 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-26 2024 | $0.0000382 | $0.0000382 | $0.0000382 | $0.0000382 | - | - |
| Jun-25 2024 | $0.0000382 | $0.00003746 | $0.00003822 | $0.00003746 | - | - |
| Jun-24 2024 | $0.00003733 | $0.00003691 | $0.00003826 | $0.0000382 | - | - |
| Jun-23 2024 | $0.00003834 | $0.00003834 | $0.00003913 | $0.00003901 | - | - |
| Jun-22 2024 | $0.00003895 | $0.00003856 | $0.00003895 | $0.00003871 | - | - |
| Jun-21 2024 | $0.00003873 | $0.00003873 | $0.00004043 | $0.00004043 | $0 | - |
| Jun-20 2024 | $0.00004052 | $0.00004052 | $0.00004163 | $0.00004116 | - | - |
| Jun-19 2024 | $0.00004123 | $0.00004045 | $0.0000415 | $0.00004045 | - | - |