시가총액 $4.30T
1.42%
볼륨 24시간 $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
코인
33.125
+19
거래소
885
마지막 업데이트
1 분 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.715122 | $0.62171 | $0.784797 | $0.770209 | $974,395 | - |
| Sep-10 2025 | $0.770204 | $0.770139 | $0.805566 | $0.794347 | $1,323,648 | - |
| Sep-09 2025 | $0.616446 | $0.615175 | $0.627097 | $0.625839 | $575,022 | $333,775,386 |
| Sep-08 2025 | $0.625889 | $0.543762 | $0.650625 | $0.644201 | $490,118 | - |
| Sep-07 2025 | $0.644172 | $0.644172 | $0.650781 | $0.650769 | $446,368 | $348,787,480 |
| Sep-06 2025 | $0.650772 | $0.650651 | $0.654437 | $0.654265 | $695,413 | $352,361,270 |
| Sep-05 2025 | $0.654344 | $0.651464 | $0.654606 | $0.651464 | $279,148 | $354,294,935 |
| Sep-04 2025 | $0.655221 | $0.655188 | $0.661911 | $0.661911 | $349,772 | $354,770,033 |
| Sep-03 2025 | $0.655913 | $0.549422 | $0.686976 | $0.549422 | $10,772,292 | $355,144,611 |
| Sep-02 2025 | $0.546167 | $0.545538 | $0.567765 | $0.566005 | $8,056,988 | $295,722,492 |
| Sep-01 2025 | $0.564144 | $0.564144 | $0.679509 | $0.674849 | $4,916,035 | $305,456,498 |
| Aug-31 2025 | $0.677454 | $0.55446 | $0.679394 | $0.557129 | $2,780,014 | $366,808,050 |
| Aug-30 2025 | $0.555395 | $0.451733 | $0.721152 | $0.483783 | $3,008,286 | $300,718,970 |
| Aug-29 2025 | $0.484598 | $0.239377 | $0.484747 | $0.23938 | $2,638,226 | $262,386,190 |
| Aug-28 2025 | $0.240635 | $0.142359 | $0.240635 | $0.146915 | $3,089,207 | $130,292,095 |