시가총액 $3.17T
-0.24%
볼륨 24시간 $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
23 초 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.049975 | $0.049975 | $0.050811 | $0.050811 | - | - |
| Dec-25 2025 | $0.050811 | $0.050811 | $0.050811 | $0.050811 | - | - |
| Dec-24 2025 | $0.050811 | $0.050811 | $0.050811 | $0.050811 | - | - |
| Dec-23 2025 | $0.050811 | $0.050811 | $0.050811 | $0.050811 | - | - |
| Dec-22 2025 | $0.050811 | $0.050811 | $0.051887 | $0.051887 | - | - |
| Dec-21 2025 | $0.051887 | $0.051887 | $0.053544 | $0.053544 | - | - |
| Dec-20 2025 | $0.053544 | $0.053544 | $0.053544 | $0.053544 | - | - |
| Dec-19 2025 | $0.053544 | $0.053544 | $0.053544 | $0.053544 | - | - |
| Dec-18 2025 | $0.053544 | $0.053544 | $0.053544 | $0.053544 | - | - |
| Dec-17 2025 | $0.053544 | $0.053544 | $0.053544 | $0.053544 | - | - |
| Dec-16 2025 | $0.053544 | $0.053544 | $0.05532 | $0.055236 | - | - |
| Dec-15 2025 | $0.055236 | $0.054918 | $0.056567 | $0.054918 | - | - |
| Dec-14 2025 | $0.054918 | $0.054918 | $0.054918 | $0.054918 | - | - |
| Dec-13 2025 | $0.054918 | $0.053824 | $0.054918 | $0.053824 | - | - |
| Dec-12 2025 | $0.053824 | $0.053166 | $0.053824 | $0.053166 | - | - |