시가총액 $3.47T
-0.55%
볼륨 24시간 $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
코인
33.670
+3
거래소
885
마지막 업데이트
44 초 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.080038 | $0.080013 | $0.080098 | $0.080046 | $22 | - |
| Nov-13 2025 | $0.080051 | $0.080051 | $0.080121 | $0.080121 | $22 | - |
| Nov-12 2025 | $0.080084 | $0.080082 | $0.080565 | $0.080562 | $22 | - |
| Nov-11 2025 | $0.080559 | $0.080071 | $0.080561 | $0.08008 | $22 | - |
| Nov-10 2025 | $0.08009 | $0.080069 | $0.080109 | $0.080095 | $22 | - |
| Nov-09 2025 | $0.080083 | $0.080079 | $0.081755 | $0.081753 | $22 | - |
| Nov-08 2025 | $0.081753 | $0.080045 | $0.088119 | $0.080065 | $22 | - |
| Nov-07 2025 | $0.080926 | $0.080035 | $0.081254 | $0.081254 | $22 | - |
| Nov-06 2025 | $0.081253 | $0.080108 | $0.08236 | $0.080235 | $22 | - |
| Nov-05 2025 | $0.080099 | $0.080078 | $0.080126 | $0.080126 | $22 | - |
| Nov-04 2025 | $0.080084 | $0.080056 | $0.095299 | $0.095297 | $22 | - |
| Nov-03 2025 | $0.095301 | $0.080084 | $0.09841 | $0.083188 | $22 | - |
| Nov-02 2025 | $0.083171 | $0.068976 | $0.093152 | $0.093144 | $22 | - |
| Nov-01 2025 | $0.093148 | $0.068962 | $0.093507 | $0.091772 | $120 | - |
| Oct-31 2025 | $0.091772 | $0.024393 | $0.091772 | $0.024401 | $120 | - |