시가총액 $2.45T
-6.86%
볼륨 24시간 $630.98B
38.88%
BTC % 54.12%
-0.61%
ETH % 9.51%
-2.41%
코인
34.200
+3
거래소
885
마지막 업데이트
8 초 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.023869 | $0.023257 | $0.024921 | $0.024871 | $86 | - |
| Feb-04 2026 | $0.024871 | $0.024871 | $0.02551 | $0.02551 | - | - |
| Feb-03 2026 | $0.02551 | $0.024689 | $0.025637 | $0.025637 | - | - |
| Feb-02 2026 | $0.025637 | $0.020424 | $0.025638 | $0.020424 | - | - |
| Feb-01 2026 | $0.020424 | $0.019676 | $0.029009 | $0.029009 | - | - |
| Jan-31 2026 | $0.029009 | $0.023822 | $0.029024 | $0.024049 | - | - |
| Jan-30 2026 | $0.024049 | $0.024049 | $0.038092 | $0.038092 | - | - |
| Jan-29 2026 | $0.038092 | $0.038092 | $0.043867 | $0.043867 | - | - |
| Jan-28 2026 | $0.043867 | $0.043843 | $0.044827 | $0.044827 | - | - |
| Jan-27 2026 | $0.044827 | $0.035632 | $0.044827 | $0.035632 | - | - |
| Jan-26 2026 | $0.035632 | $0.035217 | $0.035632 | $0.035313 | - | - |
| Jan-25 2026 | $0.045296 | $0.045296 | $0.045296 | $0.045296 | - | - |
| Jan-24 2026 | $0.045296 | $0.045296 | $0.054942 | $0.054942 | - | - |
| Jan-23 2026 | $0.054942 | $0.054171 | $0.054942 | $0.054171 | - | - |
| Jan-22 2026 | $0.054171 | $0.020752 | $0.056846 | $0.020752 | - | - |