시가총액 $2.57T
-6.24%
볼륨 24시간 $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
코인
34.354
+7
거래소
885
마지막 업데이트
2 의사록 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-19 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-18 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-17 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-16 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-15 2026 | $0.029733 | $0.029733 | $0.029733 | $0.029733 | - | - |
| Feb-14 2026 | $0.029733 | $0.029733 | $0.030068 | $0.030068 | - | - |
| Feb-13 2026 | $0.030068 | $0.028426 | $0.030068 | $0.028426 | - | - |
| Feb-12 2026 | $0.028426 | $0.028371 | $0.029069 | $0.029069 | - | - |
| Feb-11 2026 | $0.030228 | $0.030222 | $0.054467 | $0.054467 | - | - |
| Feb-10 2026 | $0.055401 | $0.015646 | $0.056025 | $0.015646 | - | - |
| Feb-09 2026 | $0.015646 | $0.01563 | $0.016018 | $0.015869 | - | - |
| Feb-08 2026 | $0.015869 | $0.015543 | $0.02586 | $0.02586 | - | - |
| Feb-07 2026 | $0.02586 | $0.02586 | $0.02586 | $0.02586 | - | - |
| Feb-06 2026 | $0.02586 | $0.023724 | $0.02586 | $0.023869 | - | - |