시가총액 $4.12T
-0.97%
볼륨 24시간 $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00010431 | $0.00007895 | $0.00010431 | $0.00007895 | $86,951 | $279,268 |
Aug-19 2025 | $0.00008003 | $0.00008003 | $0.00010613 | $0.00009681 | $80,176 | $214,247 |
Aug-18 2025 | $0.00009654 | $0.00007716 | $0.00010009 | $0.00007719 | $79,460 | $258,455 |
Aug-17 2025 | $0.00007915 | $0.00007563 | $0.00008209 | $0.00007763 | $46,631 | $211,910 |
Aug-16 2025 | $0.0000775 | $0.00007613 | $0.00008152 | $0.00008152 | $46,383 | $207,496 |
Aug-15 2025 | $0.00007223 | $0.00007032 | $0.00008247 | $0.00007521 | $14,931 | $193,381 |
Aug-14 2025 | $0.00007526 | $0.0000729 | $0.00008046 | $0.00007654 | $131,794 | $201,498 |
Aug-13 2025 | $0.0000799 | $0.00007816 | $0.00008469 | $0.00007834 | $35,300 | $213,897 |
Aug-12 2025 | $0.00007774 | $0.00007755 | $0.00008553 | $0.00008382 | $55,998 | $208,135 |
Aug-11 2025 | $0.00008161 | $0.00007488 | $0.00009518 | $0.0000946 | $69,151 | $218,478 |
Aug-10 2025 | $0.00008745 | $0.00008743 | $0.00011465 | $0.00011256 | $313,932 | $234,133 |
Aug-09 2025 | $0.00011255 | $0.00010731 | $0.00012211 | $0.00011678 | $193,124 | $301,321 |
Aug-08 2025 | $0.00011397 | $0.00011157 | $0.00012419 | $0.00012096 | $258,304 | $305,121 |
Aug-07 2025 | $0.00011591 | $0.000112 | $0.00012488 | $0.00012333 | $61,396 | $310,308 |
Aug-06 2025 | $0.00012696 | $0.00009852 | $0.00012696 | $0.00010009 | $175,979 | $339,896 |