시가총액 $4.30T
1.26%
볼륨 24시간 $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
코인
33.126
+19
거래소
885
마지막 업데이트
3 의사록 전에
BizAuto (BIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00020181 | $0.00019084 | $0.00020181 | $0.00019967 | $9,872 | $540,278 |
| Sep-10 2025 | $0.00020823 | $0.00018274 | $0.00021223 | $0.00019352 | $50,352 | $557,450 |
| Sep-09 2025 | $0.0001955 | $0.00018471 | $0.00020624 | $0.00019528 | $23,607 | $523,368 |
| Sep-08 2025 | $0.00020642 | $0.00010465 | $0.00023137 | $0.00010465 | $32,967 | $552,608 |
| Sep-07 2025 | $0.00010541 | $0.00009929 | $0.00012276 | $0.00010668 | $59,316 | $282,190 |
| Sep-06 2025 | $0.00010643 | $0.00010549 | $0.00010919 | $0.00010835 | $82,809 | $284,938 |
| Sep-05 2025 | $0.00010839 | $0.00010492 | $0.00010839 | $0.00010492 | $113,286 | $290,165 |
| Sep-04 2025 | $0.00010513 | $0.00010104 | $0.00010795 | $0.00010104 | $137,717 | $281,437 |
| Sep-03 2025 | $0.00009406 | $0.00008044 | $0.00010539 | $0.00008044 | $136,920 | $251,826 |
| Sep-02 2025 | $0.0000803 | $0.0000679 | $0.00008149 | $0.00007268 | $26,688 | $214,981 |
| Sep-01 2025 | $0.00007556 | $0.00006598 | $0.00007726 | $0.00006786 | $47,299 | $202,302 |
| Aug-31 2025 | $0.00007161 | $0.00006531 | $0.00007819 | $0.00007606 | $36,296 | $191,727 |
| Aug-30 2025 | $0.00007702 | $0.00007138 | $0.00007813 | $0.00007725 | $57,302 | $206,201 |
| Aug-29 2025 | $0.0000782 | $0.00006151 | $0.00007822 | $0.00006151 | $41,652 | $209,351 |
| Aug-28 2025 | $0.00006128 | $0.00006128 | $0.00007639 | $0.0000742 | $15,448 | $164,066 |