시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
BizAuto (BIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00164259 | $0.00153611 | $0.00175517 | $0.00153962 | $1,772,450 | $2,404,835 |
| Aug-29 2024 | $0.00157611 | $0.00152843 | $0.00159903 | $0.00157767 | $127,827 | $2,307,496 |
| Aug-28 2024 | $0.00162418 | $0.00153264 | $0.0017269 | $0.00167822 | $1,946,563 | $2,377,871 |
| Aug-27 2024 | $0.00165981 | $0.00165356 | $0.0016812 | $0.00166688 | $325,349 | $2,430,041 |
| Aug-26 2024 | $0.00165066 | $0.00163746 | $0.001714 | $0.00164076 | $1,347,890 | $2,416,639 |
| Aug-25 2024 | $0.00164731 | $0.00161856 | $0.00175014 | $0.00172975 | $1,784,177 | $2,411,738 |
| Aug-24 2024 | $0.00172446 | $0.00170417 | $0.00194116 | $0.00184721 | $1,703,658 | $2,524,697 |
| Aug-23 2024 | $0.00182898 | $0.00166911 | $0.00191255 | $0.00168705 | $740,484 | $2,677,715 |
| Aug-22 2024 | $0.00173366 | $0.00164197 | $0.00193029 | $0.0016931 | $1,197,560 | $2,538,160 |
| Aug-21 2024 | $0.00158968 | $0.00141471 | $0.0018665 | $0.0018665 | $938,154 | $2,327,366 |
| Aug-20 2024 | $0.00186651 | $0.00184202 | $0.00194969 | $0.00194969 | $296,732 | $2,732,658 |
| Aug-19 2024 | $0.00195053 | $0.00189163 | $0.00205762 | $0.00195722 | $2,502,851 | $2,855,674 |
| Aug-18 2024 | $0.00201661 | $0.0019824 | $0.00209364 | $0.0020238 | $3,002,006 | $2,952,416 |
| Aug-17 2024 | $0.00201891 | $0.00201891 | $0.00222508 | $0.00210907 | $3,134,568 | $2,955,779 |
| Aug-16 2024 | $0.0021031 | $0.00197637 | $0.0023521 | $0.0023521 | $2,166,360 | $3,079,033 |