시가총액 $2.42T
1.45%
볼륨 24시간 $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
코인
34.259
+5
거래소
885
마지막 업데이트
1 분 전에
BizAuto (BIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0002647 | $0.00022942 | $0.00026936 | $0.00023652 | $3,941 | $708,633 |
| Feb-23 2026 | $0.00022457 | $0.0001436 | $0.00025328 | $0.00015383 | $24,623 | $601,208 |
| Feb-22 2026 | $0.00015383 | $0.00012731 | $0.00020131 | $0.00020129 | $304 | $411,819 |
| Feb-21 2026 | $0.00020129 | $0.00013205 | $0.00021855 | $0.00013205 | $794 | $538,861 |
| Feb-20 2026 | $0.00013206 | $0.00013206 | $0.00015851 | $0.00015434 | $24,787 | $353,541 |
| Feb-19 2026 | $0.00015447 | $0.0001543 | $0.00015696 | $0.00015489 | $81 | $413,544 |
| Feb-18 2026 | $0.00015605 | $0.00015487 | $0.00015605 | $0.00015498 | $770 | $417,761 |
| Feb-17 2026 | $0.00015499 | $0.00012809 | $0.00015592 | $0.00013807 | $20,391 | $414,932 |
| Feb-16 2026 | $0.00013507 | $0.00012607 | $0.00014701 | $0.00014101 | $37,607 | $361,609 |
| Feb-15 2026 | $0.00013607 | $0.00013209 | $0.00029448 | $0.00029448 | $48,980 | $364,287 |
| Feb-14 2026 | $0.00029454 | $0.00014283 | $0.00030064 | $0.00016989 | $71,109 | $788,507 |
| Feb-13 2026 | $0.00016993 | $0.00010538 | $0.00017889 | $0.00010538 | $868 | $454,935 |
| Feb-12 2026 | $0.00011739 | $0.00010123 | $0.00017833 | $0.00010123 | $1,878 | $314,258 |
| Feb-11 2026 | $0.00010119 | $0.00010108 | $0.00011698 | $0.00011404 | $11,687 | $270,893 |
| Feb-10 2026 | $0.00011101 | $0.0001003 | $0.00011748 | $0.0001003 | $33,506 | $297,192 |