시가총액 $2.63T
0.86%
볼륨 24시간 $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
코인
34.479
+4
거래소
885
마지막 업데이트
1 분 전에
BitSong (BTSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00081624 | $0.00080546 | $0.00081649 | $0.00080582 | - | - |
| Apr-08 2026 | $0.00080583 | $0.00075005 | $0.00080584 | $0.00075041 | - | - |
| Apr-07 2026 | $0.0007238 | $0.00070059 | $0.00073168 | $0.00073168 | $11 | - |
| Apr-06 2026 | $0.00073266 | $0.000711 | $0.0007401 | $0.000711 | - | - |
| Apr-05 2026 | $0.000711 | $0.00070625 | $0.00075729 | $0.00075729 | - | - |
| Apr-04 2026 | $0.00075729 | $0.00074881 | $0.00075737 | $0.00075619 | - | - |
| Apr-03 2026 | $0.00075619 | $0.00073991 | $0.00076411 | $0.00073991 | $12 | - |
| Apr-02 2026 | $0.00073991 | $0.00072551 | $0.00073991 | $0.00073636 | - | - |
| Apr-01 2026 | $0.00073553 | $0.00073553 | $0.00076195 | $0.00076195 | - | - |
| Mar-31 2026 | $0.00073378 | $0.00072822 | $0.000741 | $0.00073353 | - | - |
| Mar-30 2026 | $0.00073353 | $0.00071147 | $0.00073353 | $0.00071147 | - | - |
| Mar-29 2026 | $0.00071147 | $0.00071147 | $0.00080002 | $0.00080002 | $147 | - |
| Mar-28 2026 | $0.00080002 | $0.00078047 | $0.00080002 | $0.00079112 | - | - |
| Mar-27 2026 | $0.00079112 | $0.00078999 | $0.00080611 | $0.00080448 | - | - |
| Mar-26 2026 | $0.00080448 | $0.00080448 | $0.00084156 | $0.00084156 | - | - |