시가총액 $4.49T 0.77%
볼륨 24시간 $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 56 초 전에
BitSong BTSG

BitSong (BTSG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00274331 $0.00272277 $0.0028418 $0.0028418 $289 -
Oct-03 2025 $0.0028418 $0.00277666 $0.00288637 $0.00288637 $736 -
Oct-02 2025 $0.0028824 $0.00280914 $0.00315212 $0.00298872 $2,001 -
Oct-01 2025 $0.00304781 $0.00193034 $0.00312217 $0.00219487 $5,255 -
Sep-30 2025 $0.00217942 $0.00215245 $0.00222017 $0.00222 - -
Sep-29 2025 $0.00222074 $0.00219103 $0.00225555 $0.00225554 $35 -
Sep-28 2025 $0.00223337 $0.00217318 $0.00241084 $0.00241084 - -
Sep-27 2025 $0.00241014 $0.00219828 $0.00241014 $0.00223592 $703 -
Sep-26 2025 $0.00223479 $0.00218689 $0.00223703 $0.0022222 - -
Sep-25 2025 $0.00222218 $0.00222212 $0.00250138 $0.00250138 - -
Sep-24 2025 $0.00250138 $0.00236234 $0.00250978 $0.00236251 - -
Sep-23 2025 $0.00235612 $0.00235612 $0.00253341 $0.00242749 - -
Sep-22 2025 $0.00242742 $0.00241108 $0.00262018 $0.00262018 - -
Sep-21 2025 $0.00261804 $0.00261449 $0.0030202 $0.00299365 $3,482 -
Sep-20 2025 $0.00299534 $0.00299534 $0.00301296 $0.00300614 $51 -

BitSong (BTSG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1631일 동안 분석, 18-04-2021일부터.