시가총액 $2.31T
-1.18%
볼륨 24시간 $130.63B
-46.07%
BTC % 51.98%
0.32%
ETH % 15.17%
-0.33%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.029546 | $0.028805 | $0.031104 | $0.029558 | $5,878 | - |
Aug-02 2024 | $0.029198 | $0.028538 | $0.034901 | $0.034901 | $36,939 | - |
Aug-01 2024 | $0.035082 | $0.031561 | $0.037386 | $0.036006 | $18,587 | - |
Jul-31 2024 | $0.036033 | $0.03583 | $0.037948 | $0.037901 | $11,523 | - |
Jul-30 2024 | $0.037901 | $0.037901 | $0.041496 | $0.04142 | $26,537 | - |
Jul-29 2024 | $0.041475 | $0.032755 | $0.046302 | $0.045364 | $82,754 | - |
Jul-28 2024 | $0.045362 | $0.045236 | $0.046625 | $0.046625 | $4,088 | - |
Jul-27 2024 | $0.04685 | $0.044982 | $0.047207 | $0.044982 | $24,523 | - |
Jul-26 2024 | $0.044713 | $0.040585 | $0.049292 | $0.041963 | $63,085 | - |
Jul-25 2024 | $0.041593 | $0.035129 | $0.041593 | $0.040187 | $41,571 | - |
Jul-24 2024 | $0.040238 | $0.040238 | $0.046572 | $0.046438 | $21,009 | - |
Jul-23 2024 | $0.04745 | $0.039755 | $0.047634 | $0.039755 | $105,789 | - |
Jul-22 2024 | $0.039753 | $0.039753 | $0.049061 | $0.048552 | $187,661 | - |
Jul-21 2024 | $0.048338 | $0.043634 | $0.048528 | $0.045287 | $24,762 | - |
Jul-20 2024 | $0.045034 | $0.040276 | $0.046776 | $0.04463 | $69,696 | - |