시가총액 $4.10T
-2.2%
볼륨 24시간 $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
Bitrue Coin (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.035036 | $0.034773 | $0.035995 | $0.035596 | $1,189,374 | $4,604,549 |
| Aug-18 2025 | $0.035472 | $0.035447 | $0.036551 | $0.036463 | $1,232,348 | $4,661,842 |
| Aug-17 2025 | $0.036476 | $0.035844 | $0.03659 | $0.035844 | $932,499 | $4,793,757 |
| Aug-16 2025 | $0.035691 | $0.035691 | $0.037117 | $0.03667 | $880,137 | $4,690,605 |
| Aug-15 2025 | $0.036635 | $0.036296 | $0.037117 | $0.036487 | $1,310,320 | $4,814,734 |
| Aug-14 2025 | $0.036861 | $0.036513 | $0.038263 | $0.038029 | $1,504,618 | $4,844,424 |
| Aug-13 2025 | $0.038011 | $0.035717 | $0.038029 | $0.035717 | $1,457,235 | $4,995,481 |
| Aug-12 2025 | $0.035735 | $0.035304 | $0.036446 | $0.03605 | $1,241,960 | $4,696,469 |
| Aug-11 2025 | $0.03615 | $0.03615 | $0.036903 | $0.036434 | $1,221,332 | $4,750,890 |
| Aug-10 2025 | $0.036171 | $0.036171 | $0.038477 | $0.038245 | $1,011,640 | $4,753,674 |
| Aug-09 2025 | $0.038155 | $0.038044 | $0.039425 | $0.038044 | $1,128,559 | $5,014,508 |
| Aug-08 2025 | $0.037674 | $0.037079 | $0.038906 | $0.037492 | $1,158,542 | $4,951,278 |
| Aug-07 2025 | $0.038026 | $0.035859 | $0.038026 | $0.035939 | $1,047,776 | $4,997,431 |
| Aug-06 2025 | $0.035704 | $0.035704 | $0.036304 | $0.035989 | $855,785 | $4,692,276 |
| Aug-05 2025 | $0.035964 | $0.035188 | $0.036627 | $0.036108 | $965,219 | $4,726,564 |