시가총액 $3.23T
1.62%
볼륨 24시간 $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bitrue Coin (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.024848 | $0.024595 | $0.024993 | $0.024751 | $473,636 | $8,956,663 |
| Dec-24 2025 | $0.024549 | $0.024468 | $0.025219 | $0.025219 | $501,913 | $8,848,568 |
| Dec-23 2025 | $0.025227 | $0.025216 | $0.025787 | $0.025727 | $574,796 | $9,094,320 |
| Dec-22 2025 | $0.025667 | $0.025439 | $0.026063 | $0.025866 | $567,583 | $9,253,636 |
| Dec-21 2025 | $0.025853 | $0.025254 | $0.025853 | $0.025307 | $475,271 | $9,325,050 |
| Dec-20 2025 | $0.025451 | $0.02493 | $0.025749 | $0.02493 | $437,822 | $9,181,000 |
| Dec-19 2025 | $0.024694 | $0.024662 | $0.025212 | $0.025189 | $642,151 | $8,908,564 |
| Dec-18 2025 | $0.025151 | $0.024909 | $0.025302 | $0.02529 | $672,529 | $9,074,057 |
| Dec-17 2025 | $0.025323 | $0.02512 | $0.025827 | $0.025774 | $610,633 | $9,139,651 |
| Dec-16 2025 | $0.025735 | $0.02548 | $0.026174 | $0.026174 | $597,115 | $9,285,684 |
| Dec-15 2025 | $0.026117 | $0.02605 | $0.026973 | $0.026857 | $644,923 | $9,424,641 |
| Dec-14 2025 | $0.026818 | $0.026818 | $0.027127 | $0.027085 | $521,072 | $9,678,017 |
| Dec-13 2025 | $0.027005 | $0.026937 | $0.027099 | $0.02709 | $465,761 | $9,745,290 |
| Dec-12 2025 | $0.0271 | $0.026872 | $0.0271 | $0.027062 | $625,406 | $9,779,764 |
| Dec-11 2025 | $0.027061 | $0.026219 | $0.027107 | $0.026492 | $714,508 | $9,760,077 |