시가총액 $2.42T
1.45%
볼륨 24시간 $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
코인
34.259
+5
거래소
885
마지막 업데이트
9 초 전에
Bitrue Coin (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.018286 | $0.018189 | $0.018414 | $0.018329 | $514,878 | $6,587,130 |
| Feb-23 2026 | $0.018332 | $0.018332 | $0.01879 | $0.01879 | $550,132 | $6,603,470 |
| Feb-22 2026 | $0.01876 | $0.018417 | $0.019005 | $0.018584 | $402,787 | $6,758,975 |
| Feb-21 2026 | $0.018606 | $0.018601 | $0.018825 | $0.018817 | $407,232 | $6,703,349 |
| Feb-20 2026 | $0.018747 | $0.018525 | $0.01896 | $0.018561 | $513,616 | $6,754,039 |
| Feb-19 2026 | $0.018542 | $0.01835 | $0.018606 | $0.018503 | $472,085 | $6,679,916 |
| Feb-18 2026 | $0.018519 | $0.018476 | $0.018752 | $0.018483 | $485,937 | $6,671,759 |
| Feb-17 2026 | $0.018491 | $0.018362 | $0.018865 | $0.018557 | $496,830 | $6,661,644 |
| Feb-16 2026 | $0.018549 | $0.018414 | $0.018552 | $0.018419 | $488,580 | $6,682,827 |
| Feb-15 2026 | $0.018423 | $0.018143 | $0.018759 | $0.018143 | $583,603 | $6,637,146 |
| Feb-14 2026 | $0.018126 | $0.017903 | $0.018186 | $0.017903 | $444,237 | $6,529,933 |
| Feb-13 2026 | $0.017993 | $0.017225 | $0.018121 | $0.017426 | $440,928 | $6,482,236 |
| Feb-12 2026 | $0.017544 | $0.017321 | $0.017939 | $0.017659 | $450,723 | $6,319,772 |
| Feb-11 2026 | $0.017666 | $0.017616 | $0.018365 | $0.018365 | $549,586 | $6,362,851 |
| Feb-10 2026 | $0.018335 | $0.018152 | $0.018655 | $0.018626 | $549,322 | $6,611,292 |