시가총액 $4.03T 0.39%
볼륨 24시간 $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Bitrue Coin BTR

Bitrue Coin (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.031627 $0.03059 $0.031667 $0.03059 $606,886 $10,861,657
Oct-24 2025 $0.030743 $0.030743 $0.031912 $0.031912 $829,972 $10,556,942
Oct-23 2025 $0.031929 $0.031133 $0.03201 $0.031482 $866,243 $10,963,918
Oct-22 2025 $0.031477 $0.030932 $0.032184 $0.032184 $942,260 $10,807,558
Oct-21 2025 $0.032093 $0.031301 $0.032127 $0.031311 $969,339 $11,020,471
Oct-20 2025 $0.031314 $0.030837 $0.031654 $0.031004 $936,839 $10,758,274
Oct-19 2025 $0.031172 $0.031159 $0.032261 $0.031962 $800,765 $10,710,438
Oct-18 2025 $0.031887 $0.030983 $0.03246 $0.032091 $705,898 $10,956,758
Oct-17 2025 $0.032005 $0.031365 $0.032591 $0.03209 $1,137,413 $10,996,675
Oct-16 2025 $0.032076 $0.032076 $0.034334 $0.033058 $1,056,816 $11,023,436
Oct-15 2025 $0.032931 $0.032907 $0.034368 $0.033904 $1,032,713 $11,318,775
Oct-14 2025 $0.033873 $0.033235 $0.034473 $0.034336 $1,255,861 $11,643,360
Oct-13 2025 $0.034482 $0.03194 $0.034482 $0.033484 $1,152,858 $11,854,357
Oct-12 2025 $0.033502 $0.030398 $0.033897 $0.032922 $1,184,441 $11,517,053
Oct-11 2025 $0.032741 $0.031574 $0.03393 $0.033547 $1,319,084 $11,255,165

Bitrue Coin (BTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2284일 동안 분석, 26-07-2019일부터.