시가총액 $4.25T
1.8%
볼륨 24시간 $313.66B
6.68%
BTC % 53.64%
0.13%
ETH % 12.57%
0.39%
코인
33.114
+14
거래소
885
마지막 업데이트
3 초 전에
Bitrue Coin (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.037027 | $0.036938 | $0.038285 | $0.038044 | $974,174 | $12,749,008 |
| Sep-09 2025 | $0.038119 | $0.037499 | $0.038412 | $0.037766 | $959,459 | $13,124,989 |
| Sep-08 2025 | $0.038023 | $0.03746 | $0.038766 | $0.037563 | $937,096 | $13,091,678 |
| Sep-07 2025 | $0.037499 | $0.036951 | $0.037666 | $0.037594 | $693,619 | $12,913,381 |
| Sep-06 2025 | $0.037541 | $0.037045 | $0.038029 | $0.037357 | $669,801 | $12,928,066 |
| Sep-05 2025 | $0.036918 | $0.036918 | $0.037434 | $0.037052 | $1,009,693 | $12,717,775 |
| Sep-04 2025 | $0.037056 | $0.036766 | $0.037313 | $0.037051 | $950,842 | $12,766,843 |
| Sep-03 2025 | $0.037063 | $0.036763 | $0.037228 | $0.036763 | $994,506 | $12,770,145 |
| Sep-02 2025 | $0.036663 | $0.036663 | $0.038275 | $0.03737 | $1,030,205 | $12,633,241 |
| Sep-01 2025 | $0.037326 | $0.037299 | $0.038819 | $0.038205 | $1,065,982 | $4,905,441 |
| Aug-31 2025 | $0.038409 | $0.037991 | $0.039193 | $0.038016 | $850,234 | $5,047,843 |
| Aug-30 2025 | $0.037624 | $0.037349 | $0.038218 | $0.038218 | $829,911 | $4,944,647 |
| Aug-29 2025 | $0.038518 | $0.036581 | $0.038713 | $0.037063 | $1,173,825 | $5,062,162 |
| Aug-28 2025 | $0.036915 | $0.036424 | $0.03738 | $0.037334 | $1,037,191 | $4,851,478 |
| Aug-27 2025 | $0.037181 | $0.036719 | $0.037654 | $0.037205 | $1,105,652 | $4,886,438 |