시가총액 $3.43T -1.58%
볼륨 24시간 $293.06B 30.28%
BTC % 60.05% 0.84%
ETH % 8.7% -3.56%
코인 32.055 +19
거래소 885
마지막 업데이트 21 초 전에
Bitrue Coin BTR

Bitrue Coin (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.0339 $0.033866 $0.035423 $0.035371 $977,992 $4,455,259
Jun-04 2025 $0.035043 $0.03305 $0.035478 $0.03305 $882,642 $4,605,433
Jun-03 2025 $0.033038 $0.032845 $0.034147 $0.034126 $862,946 $4,341,961
Jun-02 2025 $0.034184 $0.033372 $0.034294 $0.0336 $840,003 $4,492,521
Jun-01 2025 $0.033038 $0.032789 $0.033452 $0.032954 $736,428 $4,341,919
May-31 2025 $0.033017 $0.032167 $0.033267 $0.033267 $850,645 $4,339,191
May-30 2025 $0.03337 $0.03337 $0.034551 $0.033839 $1,041,810 $4,385,615
May-29 2025 $0.03385 $0.033798 $0.035754 $0.035754 $1,025,531 $4,448,653
May-28 2025 $0.035315 $0.034837 $0.035413 $0.035413 $909,260 $4,641,271
May-27 2025 $0.035422 $0.033783 $0.035519 $0.033919 $1,031,039 $4,655,205
May-26 2025 $0.033964 $0.033775 $0.033988 $0.033958 $807,161 $4,463,656
May-25 2025 $0.033956 $0.033868 $0.034099 $0.033951 $783,475 $4,462,668
May-24 2025 $0.033954 $0.033346 $0.03407 $0.033966 $757,584 $4,462,400
May-23 2025 $0.03432 $0.033737 $0.034322 $0.033737 $1,139,755 $4,510,482
May-22 2025 $0.033757 $0.032427 $0.034312 $0.03403 $1,171,362 $4,436,439

Bitrue Coin (BTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2142일 동안 분석, 26-07-2019일부터.