시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Bitrue Coin (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.034666 | $0.033806 | $0.034666 | $0.033806 | $4,399,694 | $4,555,888 |
| Aug-30 2024 | $0.033961 | $0.033144 | $0.034175 | $0.03417 | $5,678,209 | $4,463,236 |
| Aug-29 2024 | $0.034282 | $0.034131 | $0.034466 | $0.034382 | $5,585,326 | $4,505,501 |
| Aug-28 2024 | $0.034413 | $0.034201 | $0.03507 | $0.034876 | $6,540,850 | $4,522,636 |
| Aug-27 2024 | $0.03461 | $0.03461 | $0.035894 | $0.035894 | $6,204,598 | $4,548,589 |
| Aug-26 2024 | $0.035951 | $0.034192 | $0.03616 | $0.034379 | $6,020,345 | $4,724,846 |
| Aug-25 2024 | $0.034693 | $0.034548 | $0.036217 | $0.034548 | $5,384,631 | $4,559,520 |
| Aug-24 2024 | $0.034552 | $0.03254 | $0.034704 | $0.034704 | $5,825,641 | $4,540,892 |
| Aug-23 2024 | $0.034654 | $0.033012 | $0.03482 | $0.033012 | $6,384,657 | $4,554,286 |
| Aug-22 2024 | $0.0331 | $0.033067 | $0.033777 | $0.033707 | $5,059,850 | $4,350,107 |
| Aug-21 2024 | $0.03357 | $0.03306 | $0.033731 | $0.033679 | $5,578,829 | $4,411,870 |
| Aug-20 2024 | $0.033292 | $0.033253 | $0.034219 | $0.033375 | $5,661,521 | $4,375,306 |
| Aug-19 2024 | $0.033154 | $0.032243 | $0.033154 | $0.032869 | $5,411,354 | $4,357,230 |
| Aug-18 2024 | $0.033036 | $0.032573 | $0.033292 | $0.033091 | $4,698,658 | $4,341,703 |
| Aug-17 2024 | $0.03309 | $0.032517 | $0.033952 | $0.033952 | $4,222,004 | $4,348,807 |