시가총액 $2.64T
-3.14%
볼륨 24시간 $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
코인
34.195
+8
거래소
885
마지막 업데이트
45 초 전에
Bitrue Coin (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.022021 | $0.021665 | $0.022172 | $0.022172 | $704,857 | $7,948,668 |
| Feb-02 2026 | $0.02216 | $0.021001 | $0.022454 | $0.022454 | $749,563 | $7,998,985 |
| Feb-01 2026 | $0.022413 | $0.022161 | $0.023142 | $0.023142 | $780,535 | $8,090,098 |
| Jan-31 2026 | $0.023076 | $0.023006 | $0.02377 | $0.023551 | $771,077 | $8,330,004 |
| Jan-30 2026 | $0.023485 | $0.022887 | $0.024256 | $0.02354 | $686,374 | $8,478,902 |
| Jan-29 2026 | $0.02351 | $0.022674 | $0.024703 | $0.024303 | $629,764 | $8,487,287 |
| Jan-28 2026 | $0.024292 | $0.024138 | $0.024541 | $0.02422 | $583,864 | $8,770,909 |
| Jan-27 2026 | $0.02425 | $0.023909 | $0.02425 | $0.023909 | $658,810 | $8,755,873 |
| Jan-26 2026 | $0.023919 | $0.023892 | $0.023922 | $0.023905 | $662,354 | $8,635,718 |
| Jan-25 2026 | $0.02391 | $0.023881 | $0.024694 | $0.024655 | $569,153 | $8,632,294 |
| Jan-24 2026 | $0.02463 | $0.024509 | $0.024754 | $0.02453 | $409,854 | $8,896,457 |
| Jan-23 2026 | $0.024519 | $0.024243 | $0.024904 | $0.024904 | $554,638 | $8,856,346 |
| Jan-22 2026 | $0.024889 | $0.024663 | $0.024925 | $0.024843 | $550,564 | $8,989,366 |
| Jan-21 2026 | $0.024849 | $0.023876 | $0.024926 | $0.023876 | $699,760 | $8,974,757 |
| Jan-20 2026 | $0.023951 | $0.023885 | $0.024183 | $0.024094 | $647,992 | $8,649,222 |