시가총액 $4.44T
0.17%
볼륨 24시간 $329.33B
-21.92%
BTC % 54.64%
0.95%
ETH % 12.09%
-0.91%
코인
33.322
+6
거래소
885
마지막 업데이트
3 의사록 전에
Bitrue Coin (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.037099 | $0.036835 | $0.037803 | $0.037048 | $1,008,820 | $12,766,942 |
| Oct-02 2025 | $0.036718 | $0.035234 | $0.036718 | $0.035883 | $1,067,879 | $12,635,983 |
| Oct-01 2025 | $0.035897 | $0.034432 | $0.036185 | $0.034458 | $973,468 | $12,352,699 |
| Sep-30 2025 | $0.03455 | $0.034447 | $0.035385 | $0.035292 | $888,884 | $11,888,031 |
| Sep-29 2025 | $0.035287 | $0.034926 | $0.036051 | $0.036013 | $889,436 | $12,141,789 |
| Sep-28 2025 | $0.035985 | $0.034345 | $0.035993 | $0.034979 | $726,841 | $12,383,051 |
| Sep-27 2025 | $0.034959 | $0.034849 | $0.035678 | $0.035678 | $672,316 | $12,028,711 |
| Sep-26 2025 | $0.03565 | $0.034956 | $0.036127 | $0.036117 | $1,028,697 | $12,266,350 |
| Sep-25 2025 | $0.036089 | $0.035407 | $0.03746 | $0.03746 | $1,236,266 | $12,418,791 |
| Sep-24 2025 | $0.038393 | $0.031915 | $0.039377 | $0.032757 | $917,736 | $13,214,045 |
| Sep-23 2025 | $0.032773 | $0.031984 | $0.03456 | $0.03456 | $863,846 | $11,271,898 |
| Sep-22 2025 | $0.03455 | $0.033411 | $0.035695 | $0.035695 | $1,116,049 | $11,887,340 |
| Sep-21 2025 | $0.035478 | $0.035205 | $0.036552 | $0.036408 | $706,652 | $12,210,380 |
| Sep-20 2025 | $0.036351 | $0.035432 | $0.036427 | $0.035446 | $713,544 | $12,510,802 |
| Sep-19 2025 | $0.035732 | $0.035522 | $0.036446 | $0.036312 | $896,183 | $12,299,119 |