시가총액 $3.46T
-3.44%
볼륨 24시간 $199.85B
-2.32%
BTC % 61.38%
3.04%
ETH % 8.4%
2.5%
코인
32.260
+15
거래소
885
마지막 업데이트
1 분 전에
Bitrue Coin (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.03592 | $0.034884 | $0.036326 | $0.035023 | $772,442 | $4,720,697 |
| Jun-25 2025 | $0.035189 | $0.034466 | $0.03534 | $0.035169 | $765,222 | $4,624,688 |
| Jun-24 2025 | $0.035895 | $0.034562 | $0.036307 | $0.034637 | $865,269 | $4,717,387 |
| Jun-23 2025 | $0.034278 | $0.033613 | $0.034278 | $0.034073 | $942,889 | $4,504,893 |
| Jun-22 2025 | $0.03423 | $0.033739 | $0.034412 | $0.034293 | $924,838 | $4,498,612 |
| Jun-21 2025 | $0.034262 | $0.034147 | $0.034578 | $0.034578 | $715,240 | $4,502,804 |
| Jun-20 2025 | $0.034351 | $0.034074 | $0.03501 | $0.034074 | $837,669 | $4,514,535 |
| Jun-19 2025 | $0.034075 | $0.033921 | $0.034451 | $0.034167 | $681,095 | $4,478,295 |
| Jun-18 2025 | $0.034086 | $0.033949 | $0.035071 | $0.03474 | $841,667 | $4,479,729 |
| Jun-17 2025 | $0.034435 | $0.033775 | $0.034924 | $0.034631 | $986,076 | $4,525,587 |
| Jun-16 2025 | $0.034641 | $0.034282 | $0.035216 | $0.034418 | $912,908 | $4,552,643 |
| Jun-15 2025 | $0.034459 | $0.033851 | $0.03457 | $0.033877 | $691,790 | $4,528,675 |
| Jun-14 2025 | $0.033885 | $0.033841 | $0.034649 | $0.034002 | $725,047 | $4,453,301 |
| Jun-13 2025 | $0.033823 | $0.033807 | $0.034783 | $0.034783 | $1,167,643 | $4,445,098 |
| Jun-12 2025 | $0.034797 | $0.034307 | $0.034942 | $0.034678 | $982,797 | $4,573,132 |