시가총액 $2.74T
-1.25%
볼륨 24시간 $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
1 분 전에
Bitrue Coin (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.016838 | $0.016612 | $0.016839 | $0.016648 | $587,947 | $6,061,902 |
| Mar-16 2026 | $0.016622 | $0.016322 | $0.016643 | $0.016625 | $696,622 | $5,984,280 |
| Mar-15 2026 | $0.016587 | $0.016304 | $0.016625 | $0.016304 | $435,796 | $5,971,796 |
| Mar-14 2026 | $0.016298 | $0.016132 | $0.016458 | $0.016343 | $390,983 | $5,867,863 |
| Mar-13 2026 | $0.016338 | $0.016338 | $0.016527 | $0.01649 | $579,806 | $5,882,339 |
| Mar-12 2026 | $0.016386 | $0.016385 | $0.016492 | $0.016457 | $490,658 | $5,899,994 |
| Mar-11 2026 | $0.016449 | $0.016042 | $0.016598 | $0.016044 | $492,169 | $5,923,197 |
| Mar-10 2026 | $0.016043 | $0.015558 | $0.017694 | $0.017375 | $515,417 | $5,774,838 |
| Mar-09 2026 | $0.017765 | $0.017765 | $0.018793 | $0.018702 | $538,847 | $6,400,186 |
| Mar-08 2026 | $0.01863 | $0.018609 | $0.018771 | $0.018759 | $437,844 | $6,712,398 |
| Mar-07 2026 | $0.018699 | $0.018161 | $0.018699 | $0.018542 | $381,928 | $6,736,663 |
| Mar-06 2026 | $0.018565 | $0.018149 | $0.018628 | $0.018365 | $456,404 | $6,688,416 |
| Mar-05 2026 | $0.018398 | $0.018144 | $0.018398 | $0.018159 | $533,083 | $6,628,065 |
| Mar-04 2026 | $0.018153 | $0.017911 | $0.018321 | $0.018043 | $650,711 | $6,539,811 |
| Mar-03 2026 | $0.018399 | $0.01836 | $0.018798 | $0.018762 | $516,473 | $6,629,183 |