시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Bitrock (BROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.039354 | $0.039354 | $0.040643 | $0.040021 | $226,191 | $3,705,455 |
| Aug-30 2024 | $0.039914 | $0.039564 | $0.040777 | $0.040428 | $241,049 | $3,758,197 |
| Aug-29 2024 | $0.040498 | $0.040498 | $0.042413 | $0.04133 | $196,719 | $3,806,821 |
| Aug-28 2024 | $0.040884 | $0.036753 | $0.04123 | $0.037772 | $260,983 | $3,837,035 |
| Aug-27 2024 | $0.037248 | $0.037248 | $0.04181 | $0.04181 | $264,949 | $3,498,889 |
| Aug-26 2024 | $0.041567 | $0.041313 | $0.042695 | $0.042695 | $272,864 | $3,898,231 |
| Aug-25 2024 | $0.042536 | $0.042361 | $0.043711 | $0.043711 | $272,867 | $3,985,896 |
| Aug-24 2024 | $0.042256 | $0.042094 | $0.044093 | $0.044077 | $253,144 | $3,959,666 |
| Aug-23 2024 | $0.044038 | $0.039736 | $0.044147 | $0.039736 | $281,680 | $4,126,655 |
| Aug-22 2024 | $0.03974 | $0.03938 | $0.041136 | $0.041136 | $256,151 | $3,714,730 |
| Aug-21 2024 | $0.041015 | $0.040248 | $0.04273 | $0.041079 | $263,196 | $3,827,551 |
| Aug-20 2024 | $0.040857 | $0.040802 | $0.043843 | $0.043843 | $264,460 | $3,804,207 |
| Aug-19 2024 | $0.043255 | $0.042887 | $0.04445 | $0.043997 | $303,250 | $4,010,982 |
| Aug-18 2024 | $0.043952 | $0.042966 | $0.044081 | $0.043129 | $372,115 | $4,075,586 |
| Aug-17 2024 | $0.04309 | $0.04273 | $0.044696 | $0.044696 | $371,897 | $3,995,638 |