시가총액 $4.50T 0.59%
볼륨 24시간 $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Bitrock BROCK

Bitrock (BROCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.011862 $0.011843 $0.011999 $0.011944 $74,334 $1,126,359
Oct-03 2025 $0.012001 $0.011511 $0.012382 $0.012278 $67,665 $1,139,516
Oct-02 2025 $0.012279 $0.011297 $0.012316 $0.011328 $88,540 $1,165,968
Oct-01 2025 $0.011289 $0.011119 $0.011844 $0.011148 $57,468 $1,071,930
Sep-30 2025 $0.011148 $0.01111 $0.011654 $0.011377 $60,421 $1,058,589
Sep-29 2025 $0.011404 $0.010945 $0.01152 $0.011138 $69,298 $1,082,860
Sep-28 2025 $0.011129 $0.010523 $0.011129 $0.010593 $57,056 $1,056,758
Sep-27 2025 $0.010595 $0.01058 $0.010992 $0.01059 $52,532 $1,006,052
Sep-26 2025 $0.010606 $0.010526 $0.010988 $0.010526 $50,998 $1,007,117
Sep-25 2025 $0.010475 $0.010309 $0.010782 $0.010674 $106,080 $994,670
Sep-24 2025 $0.010714 $0.010714 $0.011567 $0.011567 $60,527 $1,017,332
Sep-23 2025 $0.011569 $0.011277 $0.01178 $0.011593 $104,513 $1,098,512
Sep-22 2025 $0.011712 $0.011633 $0.012276 $0.012276 $80,923 $1,112,116
Sep-21 2025 $0.012447 $0.012117 $0.012867 $0.012746 $102,290 $1,181,874
Sep-20 2025 $0.012767 $0.012091 $0.012956 $0.012673 $114,914 $1,212,329

Bitrock (BROCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 811일 동안 분석, 17-07-2023일부터.