시가총액 $2.31T
-3.68%
볼륨 24시간 $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
코인
28.956
+13
거래소
885
마지막 업데이트
1 분 전에
Bitrock (BROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.068841 | $0.068841 | $0.076021 | $0.069184 | $574,061 | $6,484,850 |
| Sep-30 2024 | $0.069725 | $0.066402 | $0.072825 | $0.070489 | $376,758 | $6,568,208 |
| Sep-29 2024 | $0.069934 | $0.068078 | $0.075814 | $0.075438 | $351,240 | $6,587,265 |
| Sep-28 2024 | $0.074562 | $0.074562 | $0.077299 | $0.077286 | $328,989 | $7,023,152 |
| Sep-27 2024 | $0.077112 | $0.077112 | $0.083801 | $0.079872 | $323,433 | $7,263,386 |
| Sep-26 2024 | $0.079862 | $0.078145 | $0.082678 | $0.078207 | $530,321 | $7,514,713 |
| Sep-25 2024 | $0.079248 | $0.074346 | $0.080856 | $0.07519 | $577,447 | $7,456,911 |
| Sep-24 2024 | $0.075755 | $0.064542 | $0.075755 | $0.066405 | $594,535 | $7,152,225 |
| Sep-23 2024 | $0.0654 | $0.056123 | $0.065936 | $0.056123 | $470,609 | $6,174,287 |
| Sep-22 2024 | $0.055594 | $0.053765 | $0.056576 | $0.054356 | $437,573 | $5,242,730 |
| Sep-21 2024 | $0.053566 | $0.05098 | $0.054176 | $0.052466 | $598,995 | $5,051,402 |
| Sep-20 2024 | $0.052295 | $0.048686 | $0.052488 | $0.048916 | $543,034 | $4,928,923 |
| Sep-19 2024 | $0.0489 | $0.044568 | $0.04895 | $0.044568 | $550,636 | $4,609,902 |
| Sep-18 2024 | $0.043827 | $0.043738 | $0.045518 | $0.044921 | $409,527 | $4,147,070 |
| Sep-17 2024 | $0.044583 | $0.043705 | $0.047005 | $0.044366 | $514,404 | $4,218,584 |