시가총액 $2.24T
0.34%
볼륨 24시간 $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.043255 | $0.042887 | $0.04445 | $0.043997 | $303,250 | $4,010,982 |
Aug-18 2024 | $0.043952 | $0.042966 | $0.044081 | $0.043129 | $372,115 | $4,075,586 |
Aug-17 2024 | $0.04309 | $0.04273 | $0.044696 | $0.044696 | $371,897 | $3,995,638 |
Aug-16 2024 | $0.044764 | $0.044422 | $0.045781 | $0.045246 | $368,867 | $4,150,880 |
Aug-15 2024 | $0.044482 | $0.044482 | $0.047511 | $0.047511 | $390,059 | $4,117,248 |
Aug-14 2024 | $0.047867 | $0.047037 | $0.048745 | $0.048745 | $356,167 | $4,495,946 |
Aug-13 2024 | $0.049006 | $0.04703 | $0.049992 | $0.049438 | $358,366 | $4,596,632 |
Aug-12 2024 | $0.048439 | $0.044558 | $0.048683 | $0.044644 | $481,417 | $4,536,999 |
Aug-11 2024 | $0.044761 | $0.044761 | $0.049222 | $0.048479 | $469,200 | $4,189,216 |
Aug-10 2024 | $0.048483 | $0.04842 | $0.050521 | $0.049651 | $330,393 | $4,534,986 |
Aug-09 2024 | $0.049191 | $0.047085 | $0.052402 | $0.051182 | $377,750 | $4,601,202 |
Aug-08 2024 | $0.051951 | $0.04562 | $0.051951 | $0.04562 | $554,090 | $4,852,755 |
Aug-07 2024 | $0.045774 | $0.045589 | $0.050354 | $0.047135 | $544,202 | $4,268,300 |
Aug-06 2024 | $0.047214 | $0.042967 | $0.048481 | $0.042967 | $615,009 | $4,397,376 |
Aug-05 2024 | $0.042906 | $0.03818 | $0.045533 | $0.045533 | $420,305 | $3,996,845 |