시가총액 $3.27T
-3.05%
볼륨 24시간 $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
37 초 전에
Bitmex Token (BMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.126172 | $0.125796 | $0.12788 | $0.127702 | $19,216 | - |
| Dec-04 2025 | $0.127516 | $0.126755 | $0.130696 | $0.129549 | $38,698 | - |
| Dec-03 2025 | $0.130166 | $0.128766 | $0.136435 | $0.128866 | $24,296 | - |
| Dec-02 2025 | $0.128928 | $0.128815 | $0.13453 | $0.134465 | $27,175 | - |
| Dec-01 2025 | $0.134666 | $0.134336 | $0.146832 | $0.146214 | $43,901 | - |
| Nov-30 2025 | $0.146678 | $0.132523 | $0.146678 | $0.133868 | $92,139 | - |
| Nov-29 2025 | $0.135992 | $0.133105 | $0.136395 | $0.135355 | $16,361 | - |
| Nov-28 2025 | $0.135667 | $0.12659 | $0.137796 | $0.127567 | $54,072 | - |
| Nov-27 2025 | $0.127594 | $0.127349 | $0.131555 | $0.131513 | $21,492 | - |
| Nov-26 2025 | $0.131451 | $0.12517 | $0.132276 | $0.129683 | $36,627 | - |
| Nov-25 2025 | $0.129814 | $0.129456 | $0.132766 | $0.132696 | $18,462 | - |
| Nov-24 2025 | $0.132745 | $0.131899 | $0.13531 | $0.13531 | $16,978 | - |
| Nov-23 2025 | $0.135326 | $0.134952 | $0.136703 | $0.136661 | $14,205 | - |
| Nov-22 2025 | $0.136657 | $0.136178 | $0.137037 | $0.137005 | $12,236 | - |
| Nov-21 2025 | $0.137006 | $0.134861 | $0.13994 | $0.139675 | $39,904 | - |