시가총액 $4.08T 1.3%
볼륨 24시간 $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Bitmex Token BMEX

Bitmex Token (BMEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.195711 $0.19506 $0.198961 $0.198961 $42,701 -
Oct-24 2025 $0.200143 $0.200143 $0.205836 $0.203028 $57,794 -
Oct-23 2025 $0.203014 $0.203014 $0.211426 $0.211426 $32,774 -
Oct-22 2025 $0.211485 $0.211485 $0.221376 $0.217214 $64,195 -
Oct-21 2025 $0.217173 $0.217098 $0.22147 $0.221322 $29,873 -
Oct-20 2025 $0.221258 $0.208537 $0.223704 $0.208537 $69,869 -
Oct-19 2025 $0.208538 $0.208538 $0.213167 $0.211723 $54,802 -
Oct-18 2025 $0.211674 $0.211612 $0.213723 $0.213449 $28,620 -
Oct-17 2025 $0.213397 $0.213397 $0.226262 $0.226262 $74,958 -
Oct-16 2025 $0.224418 $0.214495 $0.224418 $0.214896 $105,234 -
Oct-15 2025 $0.214841 $0.214334 $0.220569 $0.220441 $49,628 -
Oct-14 2025 $0.220467 $0.215238 $0.2293 $0.215392 $78,074 -
Oct-13 2025 $0.215421 $0.215041 $0.218672 $0.218569 $40,112 -
Oct-12 2025 $0.218577 $0.215537 $0.220045 $0.217467 $28,493 -
Oct-11 2025 $0.217515 $0.205662 $0.221929 $0.221405 $99,411 -

Bitmex Token (BMEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1079일 동안 분석, 12-11-2022일부터.