시가총액 $3.93T
0.54%
볼륨 24시간 $216.76B
-51.29%
BTC % 59.96%
-0.06%
ETH % 9.17%
0%
코인
32.398
+4
거래소
885
마지막 업데이트
2 의사록 전에
Bitmex Token (BMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.381212 | $0.37976 | $0.39227 | $0.391133 | $86,573 | - |
| Jul-11 2025 | $0.389403 | $0.389403 | $0.394884 | $0.391371 | $171,382 | - |
| Jul-10 2025 | $0.392048 | $0.367355 | $0.395208 | $0.367355 | $537,586 | - |
| Jul-09 2025 | $0.365119 | $0.351134 | $0.368364 | $0.358205 | $121,763 | - |
| Jul-08 2025 | $0.357706 | $0.347535 | $0.358102 | $0.350063 | $108,498 | - |
| Jul-07 2025 | $0.35008 | $0.34995 | $0.35797 | $0.357866 | $283,165 | - |
| Jul-06 2025 | $0.358124 | $0.352983 | $0.358211 | $0.35682 | $96,390 | - |
| Jul-05 2025 | $0.356799 | $0.355044 | $0.359782 | $0.356929 | $104,617 | - |
| Jul-04 2025 | $0.356914 | $0.350947 | $0.366156 | $0.361076 | $147,802 | - |
| Jul-03 2025 | $0.361103 | $0.332773 | $0.365429 | $0.333276 | $393,399 | - |
| Jul-02 2025 | $0.333545 | $0.322502 | $0.335668 | $0.32366 | $145,623 | - |
| Jul-01 2025 | $0.320926 | $0.320926 | $0.330534 | $0.329056 | $112,231 | - |
| Jun-30 2025 | $0.328878 | $0.326064 | $0.333577 | $0.333143 | $95,366 | - |
| Jun-29 2025 | $0.334001 | $0.33077 | $0.334001 | $0.332672 | $92,241 | - |
| Jun-28 2025 | $0.332622 | $0.328236 | $0.332713 | $0.328782 | $71,109 | - |