시가총액 $2.48T
-4.64%
볼륨 24시간 $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
코인
28.235
+23
거래소
885
마지막 업데이트
54 초 전에
Bitmex Token (BMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.168987 | $0.168769 | $0.171044 | $0.170117 | $22,378 | - |
| Jul-23 2024 | $0.170255 | $0.169966 | $0.174897 | $0.174897 | $27,918 | - |
| Jul-22 2024 | $0.174959 | $0.174456 | $0.179951 | $0.179951 | $35,801 | - |
| Jul-21 2024 | $0.180669 | $0.180283 | $0.182061 | $0.181886 | $18,797 | - |
| Jul-20 2024 | $0.181516 | $0.177642 | $0.181516 | $0.178169 | $27,694 | - |
| Jul-19 2024 | $0.17943 | $0.170305 | $0.183525 | $0.178812 | $74,768 | - |
| Jul-18 2024 | $0.178687 | $0.17863 | $0.181129 | $0.180402 | $21,089 | - |
| Jul-17 2024 | $0.180408 | $0.177694 | $0.180424 | $0.178516 | $22,870 | - |
| Jul-16 2024 | $0.178038 | $0.177398 | $0.18082 | $0.18082 | $21,231 | - |
| Jul-15 2024 | $0.180765 | $0.177688 | $0.180793 | $0.178744 | $27,948 | - |
| Jul-14 2024 | $0.178812 | $0.177422 | $0.179274 | $0.177422 | $21,677 | - |
| Jul-13 2024 | $0.177524 | $0.177394 | $0.17834 | $0.177991 | $18,096 | - |
| Jul-12 2024 | $0.177708 | $0.177642 | $0.182146 | $0.182146 | $15,320 | - |
| Jul-11 2024 | $0.182108 | $0.178948 | $0.182775 | $0.17917 | $27,509 | - |
| Jul-10 2024 | $0.179237 | $0.178696 | $0.179286 | $0.178897 | $18,744 | - |