시가총액 $2.30T
1.6%
볼륨 24시간 $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
코인
29.001
+12
거래소
885
마지막 업데이트
17 초 전에
Bitmex Token (BMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.129495 | $0.120028 | $0.129979 | $0.124251 | $28,546 | - |
| Oct-03 2024 | $0.124428 | $0.12298 | $0.132135 | $0.132135 | $12,333 | - |
| Oct-02 2024 | $0.131201 | $0.131194 | $0.135778 | $0.135214 | $7,144 | - |
| Oct-01 2024 | $0.135495 | $0.135495 | $0.152459 | $0.148458 | $27,567 | - |
| Sep-30 2024 | $0.148451 | $0.147957 | $0.152953 | $0.152953 | $9,738 | - |
| Sep-29 2024 | $0.15295 | $0.145536 | $0.15295 | $0.147796 | $11,106 | - |
| Sep-28 2024 | $0.147799 | $0.145123 | $0.149248 | $0.146862 | $5,944 | - |
| Sep-27 2024 | $0.146879 | $0.144853 | $0.156671 | $0.156671 | $22,354 | - |
| Sep-26 2024 | $0.15711 | $0.147577 | $0.15711 | $0.14786 | $22,735 | - |
| Sep-25 2024 | $0.147654 | $0.131639 | $0.155979 | $0.151199 | $16,376 | - |
| Sep-24 2024 | $0.15075 | $0.150685 | $0.157775 | $0.157228 | $10,282 | - |
| Sep-23 2024 | $0.157186 | $0.157186 | $0.169106 | $0.169106 | $7,576 | - |
| Sep-22 2024 | $0.168957 | $0.16839 | $0.169557 | $0.168886 | $2,015 | - |
| Sep-21 2024 | $0.169434 | $0.161127 | $0.169874 | $0.162775 | $10,799 | - |
| Sep-20 2024 | $0.162762 | $0.162755 | $0.180612 | $0.180612 | $55,221 | - |