시가총액 $3.46T
-0.13%
볼륨 24시간 $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
코인
34.056
+6
거래소
885
마지막 업데이트
1 분 전에
Bitlocus (BTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00013899 | $0.00013899 | $0.00013903 | $0.00013903 | - | - |
| Jan-15 2026 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Jan-14 2026 | $0.00013903 | $0.00013903 | $0.00014004 | $0.00014004 | - | - |
| Jan-13 2026 | $0.00014004 | $0.00014004 | $0.00014004 | $0.00014004 | - | - |
| Jan-12 2026 | $0.00014004 | $0.00012924 | $0.00014077 | $0.00012924 | - | - |
| Jan-11 2026 | $0.00012924 | $0.00012924 | $0.00012924 | $0.00012924 | - | - |
| Jan-10 2026 | $0.00012924 | $0.00010467 | $0.00012991 | $0.00010467 | - | - |
| Jan-09 2026 | $0.00010467 | $0.00010406 | $0.00018832 | $0.00018832 | $390 | - |
| Jan-08 2026 | $0.00018832 | $0.00018832 | $0.00018832 | $0.00018832 | - | - |
| Jan-07 2026 | $0.00018832 | $0.00018832 | $0.00018832 | $0.00018832 | - | - |
| Jan-06 2026 | $0.00018832 | $0.00018144 | $0.00018832 | $0.00018144 | - | - |
| Jan-05 2026 | $0.00018144 | $0.00018144 | $0.00018144 | $0.00018144 | - | - |
| Jan-04 2026 | $0.00018144 | $0.00017481 | $0.00018144 | $0.00017481 | - | - |
| Jan-03 2026 | $0.00017481 | $0.00017481 | $0.00018363 | $0.00018363 | $30 | - |
| Jan-02 2026 | $0.00018363 | $0.00018363 | $0.00018363 | $0.00018363 | - | - |