시가총액 $2.49T
1.34%
볼륨 24시간 $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
코인
29.305
+19
거래소
885
마지막 업데이트
17 초 전에
Bitlocus (BTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00056911 | $0.00056891 | $0.00056959 | $0.0005693 | $21 | - |
| Oct-26 2024 | $0.00064301 | $0.00060312 | $0.00064301 | $0.00060313 | $3 | - |
| Oct-25 2024 | $0.00060352 | $0.00060263 | $0.00064326 | $0.00063183 | $145 | - |
| Oct-24 2024 | $0.00062814 | $0.00059929 | $0.00065674 | $0.0006062 | $333 | - |
| Oct-23 2024 | $0.0006145 | $0.0006145 | $0.00071868 | $0.00071862 | $821 | - |
| Oct-22 2024 | $0.00071881 | $0.00056881 | $0.00079033 | $0.00061606 | $479 | - |
| Oct-21 2024 | $0.00061601 | $0.00057741 | $0.00066398 | $0.00066389 | $280 | - |
| Oct-20 2024 | $0.00066392 | $0.00055538 | $0.00066419 | $0.00055538 | $440 | - |
| Oct-19 2024 | $0.00055535 | $0.00055535 | $0.00065977 | $0.00065963 | $311 | - |
| Oct-18 2024 | $0.00066393 | $0.00065342 | $0.00083627 | $0.00083614 | $1,688 | - |
| Oct-17 2024 | $0.00083627 | $0.00083611 | $0.00083637 | $0.00083632 | - | - |
| Oct-16 2024 | $0.00083632 | $0.00080976 | $0.00083634 | $0.00080987 | $6 | - |
| Oct-15 2024 | $0.0008098 | $0.00076955 | $0.00083542 | $0.00077763 | $50 | - |
| Oct-14 2024 | $0.0007778 | $0.00077239 | $0.00085801 | $0.00085766 | $105 | - |
| Oct-13 2024 | $0.00085764 | $0.00085757 | $0.00085793 | $0.0008577 | - | - |