시가총액 $2.39T
-0.7%
볼륨 24시간 $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
코인
28.581
+8
거래소
885
마지막 업데이트
34 초 전에
Bitlocus (BTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0007691 | $0.00074398 | $0.00081944 | $0.00081944 | $866 | - |
| Aug-24 2024 | $0.00088535 | $0.00063668 | $0.00088541 | $0.00065449 | $970 | - |
| Aug-23 2024 | $0.00065409 | $0.00057973 | $0.00065409 | $0.00057973 | $418 | - |
| Aug-22 2024 | $0.00056767 | $0.00049636 | $0.00063017 | $0.00059301 | $1,002 | - |
| Aug-21 2024 | $0.00058416 | $0.00048174 | $0.00058422 | $0.00049314 | $294 | - |
| Aug-20 2024 | $0.00049313 | $0.00045813 | $0.00050662 | $0.0005065 | $55 | - |
| Aug-19 2024 | $0.00050717 | $0.00050704 | $0.00050738 | $0.00050738 | - | - |
| Aug-18 2024 | $0.00050712 | $0.00050702 | $0.00050722 | $0.00050712 | $13 | - |
| Aug-17 2024 | $0.00045814 | $0.00045814 | $0.00045881 | $0.00045866 | $7 | - |
| Aug-16 2024 | $0.00045861 | $0.00045853 | $0.00051302 | $0.00051302 | $9 | - |
| Aug-15 2024 | $0.00051315 | $0.00045581 | $0.00052975 | $0.00052935 | $22 | - |
| Aug-14 2024 | $0.00052937 | $0.00046998 | $0.00053149 | $0.00047 | $382 | - |
| Aug-13 2024 | $0.00046993 | $0.00046989 | $0.00053819 | $0.0005307 | $719 | - |
| Aug-12 2024 | $0.00053062 | $0.00053054 | $0.00053091 | $0.00053063 | - | - |
| Aug-11 2024 | $0.00053064 | $0.00047126 | $0.00053113 | $0.00047141 | $11 | - |