시가총액 $2.78T
-1.94%
볼륨 24시간 $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
코인
34.189
+6
거래소
885
마지막 업데이트
2 의사록 전에
Bitlight (LIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.281623 | $0.27771 | $0.356781 | $0.354496 | $9,373,074 | $12,125,870 |
| Feb-02 2026 | $0.361051 | $0.332809 | $0.370739 | $0.358973 | $5,509,185 | $15,545,782 |
| Feb-01 2026 | $0.353982 | $0.301388 | $0.411533 | $0.301388 | $13,843,665 | $15,241,394 |
| Jan-31 2026 | $0.296256 | $0.296256 | $0.387216 | $0.381228 | $5,692,087 | $12,755,929 |
| Jan-30 2026 | $0.380489 | $0.369074 | $0.40503 | $0.396961 | $5,631,512 | $16,382,736 |
| Jan-29 2026 | $0.392143 | $0.385505 | $0.42018 | $0.414418 | $5,175,872 | $16,884,496 |
| Jan-28 2026 | $0.414123 | $0.408556 | $0.420761 | $0.412748 | $3,617,825 | $17,830,883 |
| Jan-27 2026 | $0.414892 | $0.406459 | $0.421354 | $0.416857 | $3,613,794 | $17,864,021 |
| Jan-26 2026 | $0.421348 | $0.406851 | $0.425346 | $0.406851 | $4,595,655 | $18,141,997 |
| Jan-25 2026 | $0.410974 | $0.410974 | $0.488518 | $0.487232 | $9,103,551 | $17,695,312 |
| Jan-24 2026 | $0.538955 | $0.44131 | $0.538955 | $0.443404 | $8,125,922 | $23,205,782 |
| Jan-23 2026 | $0.441061 | $0.432487 | $0.456339 | $0.443885 | $3,484,911 | $18,990,762 |
| Jan-22 2026 | $0.437697 | $0.431571 | $0.449096 | $0.44376 | $3,835,966 | $18,845,944 |
| Jan-21 2026 | $0.448625 | $0.427101 | $0.449995 | $0.434863 | $4,680,719 | $19,316,445 |
| Jan-20 2026 | $0.436831 | $0.435656 | $0.473731 | $0.468712 | $5,848,503 | $18,808,630 |