시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Bithashex (BHAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
| Jul-18 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
| Jul-17 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
| Jul-16 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
| Jul-15 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
| Jul-14 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
| Jul-13 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | - | - |
| Jul-12 2024 | $0.00165078 | $0.00164649 | $0.00169943 | $0.00169943 | - | - |
| Jul-11 2024 | $0.00169536 | $0.00168231 | $0.00173526 | $0.0016945 | $18 | - |
| Jul-10 2024 | $0.00170051 | $0.00167709 | $0.00171593 | $0.00167766 | $18 | - |
| Jul-09 2024 | $0.00168126 | $0.0016635 | $0.00169395 | $0.0016635 | $18 | - |
| Jul-08 2024 | $0.00166817 | $0.00158356 | $0.00168218 | $0.00162991 | $17 | - |
| Jul-07 2024 | $0.00163056 | $0.00163056 | $0.00168739 | $0.00168147 | $17 | - |
| Jul-06 2024 | $0.00168793 | $0.00163853 | $0.00168793 | $0.00164733 | $18 | - |
| Jul-05 2024 | $0.00164968 | $0.00158786 | $0.00169521 | $0.00168509 | $17 | - |