시가총액 $4.08T
1.3%
볼륨 24시간 $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Bitget Wallet Token (BWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.366802 | $0.356022 | $0.372575 | $0.358984 | - | - |
| Oct-24 2025 | $0.358984 | $0.358593 | $0.399537 | $0.377045 | $342 | - |
| Oct-23 2025 | $0.377033 | $0.343875 | $0.377033 | $0.356662 | - | - |
| Oct-22 2025 | $0.3645 | $0.351847 | $0.372139 | $0.372139 | - | - |
| Oct-21 2025 | $0.372854 | $0.345773 | $0.37897 | $0.37897 | - | - |
| Oct-20 2025 | $0.37897 | $0.357866 | $0.37897 | $0.36191 | - | - |
| Oct-19 2025 | $0.367876 | $0.356218 | $0.378796 | $0.364535 | - | - |
| Oct-18 2025 | $0.364535 | $0.358289 | $0.380073 | $0.380044 | - | - |
| Oct-17 2025 | $0.380044 | $0.363867 | $0.381311 | $0.375814 | - | - |
| Oct-16 2025 | $0.375814 | $0.363116 | $0.381727 | $0.373613 | - | - |
| Oct-15 2025 | $0.373613 | $0.371822 | $0.387496 | $0.376679 | - | - |
| Oct-14 2025 | $0.376679 | $0.374819 | $0.400376 | $0.400376 | - | - |
| Oct-13 2025 | $0.400376 | $0.396817 | $0.423605 | $0.42141 | $181 | - |
| Oct-12 2025 | $0.42141 | $0.372621 | $0.423078 | $0.378758 | - | - |
| Oct-11 2025 | $0.378821 | $0.377906 | $0.394741 | $0.381942 | $96 | - |