시가총액 $3.48T
0.85%
볼륨 24시간 $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
코인
34.056
거래소
885
마지막 업데이트
20 초 전에
Bitget Wallet Token (BWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.300161 | $0.293992 | $0.314538 | $0.304606 | - | - |
| Jan-15 2026 | $0.295753 | $0.293438 | $0.309501 | $0.309501 | - | - |
| Jan-14 2026 | $0.309501 | $0.283149 | $0.309502 | $0.292351 | - | - |
| Jan-13 2026 | $0.292351 | $0.28898 | $0.293303 | $0.290453 | $191 | - |
| Jan-12 2026 | $0.290453 | $0.283999 | $0.290772 | $0.2897 | - | - |
| Jan-11 2026 | $0.2897 | $0.275875 | $0.2897 | $0.275875 | - | - |
| Jan-10 2026 | $0.275472 | $0.268196 | $0.287953 | $0.270571 | - | - |
| Jan-09 2026 | $0.290136 | $0.276692 | $0.29014 | $0.286556 | - | - |
| Jan-08 2026 | $0.285661 | $0.275457 | $0.288325 | $0.282493 | - | - |
| Jan-07 2026 | $0.282411 | $0.275291 | $0.292031 | $0.278105 | $607 | - |
| Jan-06 2026 | $0.278105 | $0.274928 | $0.289287 | $0.282699 | $85 | - |
| Jan-05 2026 | $0.282699 | $0.282698 | $0.290603 | $0.284651 | - | - |
| Jan-04 2026 | $0.284651 | $0.270536 | $0.293876 | $0.282293 | $273 | - |
| Jan-03 2026 | $0.282286 | $0.282286 | $0.294005 | $0.287401 | - | - |
| Jan-02 2026 | $0.288936 | $0.277118 | $0.288936 | $0.27829 | $15 | - |