시가총액 $3.18T
0.39%
볼륨 24시간 $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
56 초 전에
Bitget Wallet Token (BWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.278891 | $0.276615 | $0.290334 | $0.282487 | - | - |
| Dec-25 2025 | $0.284368 | $0.269019 | $0.285709 | $0.281184 | - | - |
| Dec-24 2025 | $0.281184 | $0.260249 | $0.287225 | $0.27978 | - | - |
| Dec-23 2025 | $0.27978 | $0.247005 | $0.284165 | $0.283083 | - | - |
| Dec-22 2025 | $0.283082 | $0.281655 | $0.288275 | $0.286364 | - | - |
| Dec-21 2025 | $0.282486 | $0.275713 | $0.29027 | $0.284426 | - | - |
| Dec-20 2025 | $0.277315 | $0.27083 | $0.283849 | $0.283849 | $136 | - |
| Dec-19 2025 | $0.284203 | $0.268545 | $0.286305 | $0.277769 | - | - |
| Dec-18 2025 | $0.275336 | $0.267422 | $0.285752 | $0.279901 | - | - |
| Dec-17 2025 | $0.279901 | $0.269065 | $0.292288 | $0.283477 | - | - |
| Dec-16 2025 | $0.283477 | $0.274032 | $0.284077 | $0.279264 | $450 | - |
| Dec-15 2025 | $0.279261 | $0.277072 | $0.289521 | $0.284411 | - | - |
| Dec-14 2025 | $0.284569 | $0.284569 | $0.294406 | $0.294406 | - | - |
| Dec-13 2025 | $0.294406 | $0.279272 | $0.299649 | $0.279272 | - | - |
| Dec-12 2025 | $0.279272 | $0.279272 | $0.297336 | $0.295842 | - | - |