시가총액 $3.50T
1.64%
볼륨 24시간 $218.92B
-42.71%
BTC % 61.19%
0.73%
ETH % 8.34%
-1.19%
코인
32.235
+7
거래소
885
마지막 업데이트
2 의사록 전에
Bitget Wallet Token (BWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.328491 | $0.322599 | $0.33223 | $0.322599 | - | - |
| Jun-23 2025 | $0.321483 | $0.279502 | $0.324255 | $0.315183 | - | - |
| Jun-22 2025 | $0.315183 | $0.308485 | $0.340662 | $0.331806 | - | - |
| Jun-21 2025 | $0.331839 | $0.290094 | $0.371847 | $0.371847 | - | - |
| Jun-20 2025 | $0.339135 | $0.282811 | $0.419198 | $0.419198 | - | - |
| Jun-19 2025 | $0.341108 | $0.309841 | $0.343406 | $0.343406 | - | - |
| Jun-18 2025 | $0.343411 | $0.293034 | $0.363405 | $0.337212 | - | - |
| Jun-17 2025 | $0.360227 | $0.333189 | $0.383658 | $0.383658 | - | - |
| Jun-16 2025 | $0.38497 | $0.354386 | $0.38497 | $0.354386 | - | - |
| Jun-15 2025 | $0.356205 | $0.356205 | $0.35671 | $0.356511 | - | - |
| Jun-14 2025 | $0.356511 | $0.342241 | $0.364412 | $0.364412 | - | - |
| Jun-13 2025 | $0.364412 | $0.349475 | $0.364412 | $0.35137 | $119 | - |
| Jun-12 2025 | $0.35136 | $0.33226 | $0.361915 | $0.343999 | $275 | - |
| Jun-11 2025 | $0.36789 | $0.358826 | $0.395292 | $0.395292 | - | - |
| Jun-10 2025 | $0.395292 | $0.209752 | $0.478417 | $0.353148 | $555 | - |