시가총액 $2.50T
-3.43%
볼륨 24시간 $178.92B
-20.17%
BTC % 54.23%
-0.77%
ETH % 9.55%
-1.15%
코인
34.314
+5
거래소
885
마지막 업데이트
3 의사록 전에
Bitget Wallet Token (BWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.175725 | $0.173843 | $0.183079 | $0.173844 | - | - |
| Mar-05 2026 | $0.173844 | $0.1738 | $0.1746 | $0.174514 | - | - |
| Mar-04 2026 | $0.174441 | $0.172609 | $0.183763 | $0.172609 | $90 | - |
| Mar-03 2026 | $0.172609 | $0.172609 | $0.183353 | $0.183353 | - | - |
| Mar-02 2026 | $0.183353 | $0.175694 | $0.183353 | $0.175694 | - | - |
| Mar-01 2026 | $0.175538 | $0.175507 | $0.183089 | $0.181583 | - | - |
| Feb-28 2026 | $0.173542 | $0.17354 | $0.18333 | $0.177471 | - | - |
| Feb-27 2026 | $0.177471 | $0.177391 | $0.179722 | $0.179638 | $40 | - |
| Feb-26 2026 | $0.179638 | $0.179627 | $0.188324 | $0.188243 | - | - |
| Feb-25 2026 | $0.188243 | $0.178803 | $0.188243 | $0.178803 | - | - |
| Feb-24 2026 | $0.178803 | $0.178803 | $0.179247 | $0.179247 | - | - |
| Feb-23 2026 | $0.179343 | $0.173639 | $0.184368 | $0.184368 | $352 | - |
| Feb-22 2026 | $0.184368 | $0.184368 | $0.189743 | $0.184642 | $2 | - |
| Feb-21 2026 | $0.186193 | $0.18542 | $0.191706 | $0.191706 | - | - |
| Feb-20 2026 | $0.191706 | $0.18523 | $0.193631 | $0.18523 | - | - |