시가총액 $3.26T
-0.48%
볼륨 24시간 $147.39B
BTC % 54.64%
-0.14%
ETH % 11.23%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Bitget Wallet Token (BWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.276253 | $0.259498 | $0.288743 | $0.268857 | $61 | - |
| Dec-05 2025 | $0.275584 | $0.272049 | $0.293572 | $0.27655 | - | - |
| Dec-04 2025 | $0.276549 | $0.276549 | $0.295567 | $0.294974 | - | - |
| Dec-03 2025 | $0.295258 | $0.284572 | $0.295258 | $0.289756 | - | - |
| Dec-02 2025 | $0.288082 | $0.266895 | $0.293875 | $0.284638 | - | - |
| Dec-01 2025 | $0.283661 | $0.276543 | $0.283892 | $0.282219 | $50 | - |
| Nov-30 2025 | $0.28987 | $0.280517 | $0.294479 | $0.293057 | - | - |
| Nov-29 2025 | $0.293057 | $0.287068 | $0.294519 | $0.287068 | - | - |
| Nov-28 2025 | $0.286982 | $0.286982 | $0.298949 | $0.292092 | $63 | - |
| Nov-27 2025 | $0.281633 | $0.281577 | $0.295687 | $0.288194 | - | - |
| Nov-26 2025 | $0.290934 | $0.267587 | $0.291466 | $0.285541 | $193 | - |
| Nov-25 2025 | $0.279388 | $0.277176 | $0.294725 | $0.293369 | $259 | - |
| Nov-24 2025 | $0.293369 | $0.284082 | $0.296509 | $0.29077 | - | - |
| Nov-23 2025 | $0.290784 | $0.281805 | $0.291719 | $0.281807 | $527 | - |
| Nov-22 2025 | $0.282828 | $0.275143 | $0.296776 | $0.275532 | - | - |