시가총액 $3.94T
-0.78%
볼륨 24시간 $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
코인
32.437
+19
거래소
885
마지막 업데이트
5 초 전에
Bitget Wallet Token (BWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.307244 | $0.307244 | $0.348734 | $0.336664 | $80 | - |
| Jul-13 2025 | $0.336664 | $0.310125 | $0.353831 | $0.334447 | $948 | - |
| Jul-12 2025 | $0.334447 | $0.304538 | $0.511952 | $0.335452 | - | - |
| Jul-11 2025 | $0.335488 | $0.213173 | $0.349816 | $0.345859 | - | - |
| Jul-10 2025 | $0.343037 | $0.329485 | $0.350745 | $0.329487 | - | - |
| Jul-09 2025 | $0.329487 | $0.306218 | $0.346383 | $0.32854 | - | - |
| Jul-08 2025 | $0.32854 | $0.327248 | $0.340861 | $0.340861 | - | - |
| Jul-07 2025 | $0.340861 | $0.340861 | $0.364861 | $0.34314 | - | - |
| Jul-06 2025 | $0.343141 | $0.334999 | $0.347582 | $0.347582 | - | - |
| Jul-05 2025 | $0.347577 | $0.323905 | $0.359261 | $0.333852 | $521 | - |
| Jul-04 2025 | $0.333852 | $0.318004 | $0.37658 | $0.357766 | $602 | - |
| Jul-03 2025 | $0.357766 | $0.317757 | $0.409881 | $0.385022 | $952 | - |
| Jul-02 2025 | $0.385022 | $0.329068 | $0.45754 | $0.329068 | - | - |
| Jul-01 2025 | $0.329068 | $0.329068 | $0.360841 | $0.360841 | $102 | - |
| Jun-30 2025 | $0.360841 | $0.346126 | $0.360841 | $0.360255 | - | - |