시가총액 $3.39T
-2.52%
볼륨 24시간 $295.54B
10.56%
BTC % 54.99%
0.18%
ETH % 10.86%
-1.84%
코인
33.672
+2
거래소
885
마지막 업데이트
43 초 전에
Bitget Wallet Token (BWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.306802 | $0.302228 | $0.306822 | $0.303475 | - | - |
| Nov-14 2025 | $0.303478 | $0.303478 | $0.320465 | $0.318576 | $179 | - |
| Nov-13 2025 | $0.317953 | $0.307276 | $0.317953 | $0.312599 | $43 | - |
| Nov-12 2025 | $0.312597 | $0.312597 | $0.327604 | $0.317191 | - | - |
| Nov-11 2025 | $0.320278 | $0.307711 | $0.337224 | $0.314108 | $104 | - |
| Nov-10 2025 | $0.314106 | $0.309967 | $0.330657 | $0.318453 | - | - |
| Nov-09 2025 | $0.321125 | $0.311171 | $0.338067 | $0.315203 | - | - |
| Nov-08 2025 | $0.315203 | $0.296249 | $0.347565 | $0.316968 | - | - |
| Nov-07 2025 | $0.316968 | $0.302227 | $0.341709 | $0.311908 | $843 | - |
| Nov-06 2025 | $0.311908 | $0.300584 | $0.329095 | $0.329095 | - | - |
| Nov-05 2025 | $0.329095 | $0.303525 | $0.329118 | $0.321968 | - | - |
| Nov-04 2025 | $0.321968 | $0.303394 | $0.335686 | $0.332918 | $975 | - |
| Nov-03 2025 | $0.332923 | $0.312674 | $0.362617 | $0.352778 | - | - |
| Nov-02 2025 | $0.350577 | $0.337124 | $0.357511 | $0.350955 | - | - |
| Nov-01 2025 | $0.338505 | $0.337165 | $0.357071 | $0.353299 | - | - |