시가총액 $4.31T
1.77%
볼륨 24시간 $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bitget Wallet Token (BWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.395304 | $0.373677 | $0.408977 | $0.393562 | - | - |
| Sep-10 2025 | $0.393562 | $0.367003 | $0.398022 | $0.398022 | - | - |
| Sep-09 2025 | $0.398022 | $0.359187 | $0.398022 | $0.390999 | $388 | - |
| Sep-08 2025 | $0.390999 | $0.365843 | $0.391 | $0.368501 | - | - |
| Sep-07 2025 | $0.368501 | $0.355335 | $0.387215 | $0.364662 | $618 | - |
| Sep-06 2025 | $0.384073 | $0.333958 | $0.406785 | $0.401648 | - | - |
| Sep-05 2025 | $0.401649 | $0.371429 | $0.401649 | $0.383961 | - | - |
| Sep-04 2025 | $0.386091 | $0.379372 | $0.39639 | $0.385698 | - | - |
| Sep-03 2025 | $0.385698 | $0.364247 | $0.408224 | $0.408224 | - | - |
| Sep-02 2025 | $0.408224 | $0.345489 | $0.42505 | $0.369673 | $479 | - |
| Sep-01 2025 | $0.369673 | $0.339785 | $0.36968 | $0.339785 | - | - |
| Aug-31 2025 | $0.339785 | $0.339785 | $0.364398 | $0.364398 | - | - |
| Aug-30 2025 | $0.364404 | $0.351581 | $0.364404 | $0.351625 | - | - |
| Aug-29 2025 | $0.343004 | $0.343004 | $0.372944 | $0.372944 | - | - |
| Aug-28 2025 | $0.372944 | $0.352631 | $0.374011 | $0.352631 | - | - |