시가총액 $2.58T
-0.62%
볼륨 24시간 $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
코인
28.287
+16
거래소
885
마지막 업데이트
3 초 전에
Bitget Wallet Token (BWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.377805 | $0.377805 | $0.385307 | $0.381117 | $2,298,535 | $50,973,552 |
| Jul-27 2024 | $0.383893 | $0.381009 | $0.386147 | $0.386147 | $1,842,465 | $51,794,956 |
| Jul-26 2024 | $0.38506 | $0.377668 | $0.393259 | $0.377668 | $3,965,179 | $51,952,431 |
| Jul-25 2024 | $0.377383 | $0.375003 | $0.396674 | $0.396674 | $4,144,318 | $50,916,622 |
| Jul-24 2024 | $0.396572 | $0.390503 | $0.400962 | $0.399731 | $2,226,377 | $53,505,626 |
| Jul-23 2024 | $0.402317 | $0.399705 | $0.411796 | $0.403427 | $548,629 | $54,280,838 |
| Jul-22 2024 | $0.405055 | $0.403277 | $0.414335 | $0.412168 | $3,488,916 | $52,624,888 |
| Jul-21 2024 | $0.40901 | $0.399168 | $0.413498 | $0.407672 | $4,845,291 | $53,138,757 |
| Jul-20 2024 | $0.407145 | $0.399968 | $0.422743 | $0.41501 | $4,602,113 | $52,896,439 |
| Jul-19 2024 | $0.419272 | $0.409474 | $0.421002 | $0.413173 | $4,107,613 | $54,471,925 |
| Jul-18 2024 | $0.418038 | $0.411288 | $0.42322 | $0.420413 | $4,004,216 | $54,311,601 |
| Jul-17 2024 | $0.42094 | $0.417834 | $0.432639 | $0.426493 | $4,217,604 | $54,688,688 |
| Jul-16 2024 | $0.426789 | $0.422561 | $0.44448 | $0.44448 | $985,720 | $55,448,536 |
| Jul-15 2024 | $0.43892 | $0.422121 | $0.441122 | $0.422343 | $3,757,708 | $57,024,667 |
| Jul-14 2024 | $0.422927 | $0.415667 | $0.426726 | $0.417128 | $4,382,604 | $54,946,826 |