시가총액 $2.18T
0.16%
볼륨 24시간 $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
코인
28.740
+5
거래소
885
마지막 업데이트
2 의사록 전에
Bitget Wallet Token (BWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.308173 | $0.30009 | $0.313298 | $0.30009 | $4,879,503 | $41,578,791 |
| Sep-11 2024 | $0.300355 | $0.295425 | $0.313191 | $0.313191 | $5,122,037 | $40,523,994 |
| Sep-10 2024 | $0.311518 | $0.306396 | $0.311518 | $0.308636 | $4,393,572 | $42,030,098 |
| Sep-09 2024 | $0.308021 | $0.2944 | $0.308021 | $0.296624 | $4,707,864 | $41,558,297 |
| Sep-08 2024 | $0.296088 | $0.289058 | $0.296088 | $0.290359 | $4,565,221 | $39,948,352 |
| Sep-07 2024 | $0.288748 | $0.277364 | $0.293499 | $0.279106 | $4,977,215 | $38,958,018 |
| Sep-06 2024 | $0.277547 | $0.272358 | $0.284555 | $0.276106 | $4,766,921 | $37,446,728 |
| Sep-05 2024 | $0.275998 | $0.275921 | $0.286685 | $0.286685 | $4,484,353 | $37,237,845 |
| Sep-04 2024 | $0.286757 | $0.275866 | $0.288675 | $0.281424 | $5,023,663 | $38,689,383 |
| Sep-03 2024 | $0.28428 | $0.284092 | $0.289897 | $0.289711 | $4,661,626 | $38,355,170 |
| Sep-02 2024 | $0.290509 | $0.284086 | $0.290509 | $0.284731 | $3,142,389 | $39,195,567 |
| Sep-01 2024 | $0.285136 | $0.285136 | $0.292199 | $0.292199 | $4,188,761 | $38,470,631 |
| Aug-31 2024 | $0.290839 | $0.289145 | $0.293003 | $0.29072 | $5,024,122 | $39,240,073 |
| Aug-30 2024 | $0.290395 | $0.285395 | $0.293358 | $0.291946 | $4,341,174 | $39,180,287 |
| Aug-29 2024 | $0.292346 | $0.292346 | $0.298993 | $0.294214 | $3,719,365 | $39,443,409 |