시가총액 $2.43T
1.61%
볼륨 24시간 $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
코인
29.129
+26
거래소
885
마지막 업데이트
2 의사록 전에
Bitget Wallet Token (BWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.292766 | $0.290876 | $0.299727 | $0.293546 | $3,212,689 | $41,842,264 |
| Oct-13 2024 | $0.293727 | $0.288294 | $0.294115 | $0.293468 | $2,138,324 | $41,979,649 |
| Oct-12 2024 | $0.293349 | $0.291998 | $0.300131 | $0.299857 | $4,577,804 | $41,925,552 |
| Oct-11 2024 | $0.300021 | $0.28965 | $0.301423 | $0.29132 | $3,667,691 | $42,879,200 |
| Oct-10 2024 | $0.290659 | $0.289517 | $0.296521 | $0.295127 | $4,804,236 | $41,541,066 |
| Oct-09 2024 | $0.295215 | $0.295215 | $0.301875 | $0.300906 | $4,773,336 | $42,192,332 |
| Oct-08 2024 | $0.300591 | $0.297284 | $0.310903 | $0.309193 | $4,112,481 | $42,960,555 |
| Oct-07 2024 | $0.307833 | $0.28777 | $0.31029 | $0.291647 | $5,312,376 | $43,995,682 |
| Oct-06 2024 | $0.29107 | $0.283302 | $0.29321 | $0.283302 | $4,306,537 | $41,599,899 |
| Oct-05 2024 | $0.283688 | $0.282868 | $0.287653 | $0.285884 | $4,608,918 | $40,544,774 |
| Oct-04 2024 | $0.285627 | $0.279555 | $0.28616 | $0.280322 | $3,087,916 | $40,821,890 |
| Oct-03 2024 | $0.279982 | $0.278005 | $0.284444 | $0.281937 | $2,711,324 | $40,015,175 |
| Oct-02 2024 | $0.284106 | $0.283836 | $0.292299 | $0.289627 | $3,264,947 | $40,604,638 |
| Oct-01 2024 | $0.28907 | $0.285956 | $0.305112 | $0.303937 | $4,853,772 | $41,314,097 |
| Sep-30 2024 | $0.304321 | $0.304321 | $0.315386 | $0.315386 | $5,209,439 | $43,493,639 |