시가총액 $2.24T
6.29%
볼륨 24시간 $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
코인
28.417
+20
거래소
885
마지막 업데이트
21 초 전에
Bitget Wallet Token (BWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.304672 | $0.299075 | $0.314306 | $0.303028 | $3,060,771 | $41,106,549 |
| Aug-06 2024 | $0.303128 | $0.295065 | $0.306026 | $0.295065 | $3,676,519 | $40,898,164 |
| Aug-05 2024 | $0.29545 | $0.274261 | $0.332843 | $0.332843 | $5,970,573 | $39,862,279 |
| Aug-04 2024 | $0.334485 | $0.334485 | $0.350652 | $0.350522 | $1,820,281 | $45,128,871 |
| Aug-03 2024 | $0.350355 | $0.349768 | $0.352577 | $0.352347 | $2,659,792 | $47,270,058 |
| Aug-02 2024 | $0.352007 | $0.350205 | $0.372387 | $0.372387 | $2,901,555 | $47,492,961 |
| Aug-01 2024 | $0.371729 | $0.364954 | $0.382139 | $0.382092 | $2,457,477 | $50,153,836 |
| Jul-31 2024 | $0.382657 | $0.381064 | $0.387509 | $0.386488 | $2,558,659 | $51,628,199 |
| Jul-30 2024 | $0.385723 | $0.371337 | $0.386849 | $0.375818 | $2,674,088 | $52,041,910 |
| Jul-29 2024 | $0.378082 | $0.377488 | $0.392213 | $0.377928 | $2,717,421 | $51,010,940 |
| Jul-28 2024 | $0.377805 | $0.377805 | $0.385307 | $0.381117 | $2,298,535 | $50,973,552 |
| Jul-27 2024 | $0.383893 | $0.381009 | $0.386147 | $0.386147 | $1,842,465 | $51,794,956 |
| Jul-26 2024 | $0.38506 | $0.377668 | $0.393259 | $0.377668 | $3,965,179 | $51,952,431 |
| Jul-25 2024 | $0.377383 | $0.375003 | $0.396674 | $0.396674 | $4,144,318 | $50,916,622 |
| Jul-24 2024 | $0.396572 | $0.390503 | $0.400962 | $0.399731 | $2,226,377 | $53,505,626 |