시가총액 $3.48T
-1.33%
볼륨 24시간 $291.86B
30.61%
BTC % 59.99%
0.63%
ETH % 8.7%
-3.67%
코인
32.060
+14
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-04 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-03 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-02 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
Jun-01 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
May-31 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
May-30 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
May-29 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
May-28 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
May-27 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
May-26 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
May-25 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
May-24 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
May-23 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
May-22 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |