시가총액 $3.48T
0.22%
볼륨 24시간 $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
2 의사록 전에
BitForex Token (BF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Jan-13 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Jan-12 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Jan-11 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Jan-10 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Jan-09 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Jan-08 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Jan-07 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Jan-06 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Jan-05 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Jan-04 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Jan-03 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Jan-02 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Jan-01 2026 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Dec-31 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |