시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
54 초 전에
BitForex Token (BF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00075786 | $0.00074536 | $0.00076717 | $0.00075586 | - | $3,250,548 |
| Nov-06 2024 | $0.00075724 | $0.00069593 | $0.00076115 | $0.00069593 | - | $3,247,889 |
| Nov-05 2024 | $0.00069616 | $0.00067883 | $0.00070312 | $0.00067883 | - | $2,985,895 |
| Nov-04 2024 | $0.00067858 | $0.00067393 | $0.00069186 | $0.00068587 | - | $2,910,487 |
| Nov-03 2024 | $0.00068758 | $0.0006767 | $0.00069304 | $0.00069304 | - | $2,949,120 |
| Nov-02 2024 | $0.00069237 | $0.0006915 | $0.00069754 | $0.00069584 | - | $2,969,637 |
| Nov-01 2024 | $0.00069507 | $0.00068904 | $0.00071314 | $0.00070284 | - | $2,981,229 |
| Oct-31 2024 | $0.00070321 | $0.00069981 | $0.00072511 | $0.00072354 | - | $3,016,132 |
| Oct-30 2024 | $0.000725 | $0.00071661 | $0.00072542 | $0.00072508 | - | $3,109,619 |
| Oct-29 2024 | $0.00072564 | $0.00069765 | $0.00073534 | $0.00069765 | - | $3,112,359 |
| Oct-28 2024 | $0.00070012 | $0.00067638 | $0.00070012 | $0.00068015 | - | $3,002,872 |
| Oct-27 2024 | $0.00068176 | $0.00066889 | $0.00068176 | $0.00066957 | - | $2,924,122 |
| Oct-26 2024 | $0.00067037 | $0.00066365 | $0.00067151 | $0.00066527 | - | $2,875,274 |
| Oct-25 2024 | $0.00065978 | $0.00065978 | $0.00068448 | $0.00068114 | - | $2,829,877 |
| Oct-24 2024 | $0.00068117 | $0.00066579 | $0.00068437 | $0.00066579 | - | $2,921,615 |