시가총액 $3.29T
-5.06%
볼륨 24시간 $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
코인
33.676
+4
거래소
885
마지막 업데이트
8 초 전에
bitFloki (BFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000002182 | $0.0000002175 | $0.0000002194 | $0.0000002191 | $49,441 | - |
| Nov-16 2025 | $0.0000002191 | $0.0000002186 | $0.0000002944 | $0.0000002389 | $34,265 | - |
| Nov-15 2025 | $0.0000002391 | $0.0000002374 | $0.0000002403 | $0.0000002385 | $7,420 | - |
| Nov-14 2025 | $0.0000002386 | $0.0000002339 | $0.0000002389 | $0.0000002339 | $79,186 | - |
| Nov-13 2025 | $0.0000002417 | $0.0000002416 | $0.000000242 | $0.0000002419 | $6,457 | - |
| Nov-12 2025 | $0.0000002419 | $0.0000002416 | $0.000000242 | $0.0000002417 | $47,915 | - |
| Nov-11 2025 | $0.0000002417 | $0.0000002409 | $0.000000242 | $0.0000002413 | $50,980 | - |
| Nov-10 2025 | $0.0000002412 | $0.0000002409 | $0.0000002416 | $0.0000002412 | $76,775 | - |
| Nov-09 2025 | $0.0000002412 | $0.0000002405 | $0.0000002415 | $0.0000002411 | $8,933 | - |
| Nov-08 2025 | $0.000000241 | $0.000000241 | $0.0000002416 | $0.0000002416 | $55,652 | - |
| Nov-07 2025 | $0.0000002417 | $0.0000002414 | $0.0000002418 | $0.0000002415 | $33,137 | - |
| Nov-06 2025 | $0.0000002415 | $0.0000002411 | $0.0000002418 | $0.0000002417 | $59,348 | - |
| Nov-05 2025 | $0.0000002416 | $0.0000002416 | $0.0000002422 | $0.0000002419 | $27,337 | - |
| Nov-04 2025 | $0.0000002422 | $0.0000002419 | $0.0000002423 | $0.0000002422 | $50,160 | - |
| Nov-03 2025 | $0.0000002422 | $0.000000242 | $0.0000002441 | $0.0000002439 | $62,703 | - |