시가총액 $4.06T
0.91%
볼륨 24시간 $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
bitFloki (BFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000002705 | $0.0000002705 | $0.0000002717 | $0.0000002717 | - | - |
| Oct-24 2025 | $0.000000271 | $0.000000271 | $0.0000002801 | $0.0000002801 | - | - |
| Oct-23 2025 | $0.0000002801 | $0.0000002706 | $0.0000002816 | $0.0000002743 | - | - |
| Oct-22 2025 | $0.0000002743 | $0.0000002719 | $0.0000002758 | $0.0000002719 | - | - |
| Oct-21 2025 | $0.0000002794 | $0.0000002703 | $0.0000002794 | $0.0000002703 | - | - |
| Oct-20 2025 | $0.0000002703 | $0.0000002703 | $0.0000002807 | $0.0000002797 | - | - |
| Oct-19 2025 | $0.0000002797 | $0.0000002723 | $0.0000002817 | $0.0000002801 | - | - |
| Oct-18 2025 | $0.0000002801 | $0.0000002779 | $0.0000002811 | $0.0000002779 | - | - |
| Oct-17 2025 | $0.0000002779 | $0.0000002695 | $0.0000002779 | $0.0000002737 | - | - |
| Oct-16 2025 | $0.0000002737 | $0.0000002737 | $0.0000002747 | $0.0000002747 | - | - |
| Oct-15 2025 | $0.0000002747 | $0.0000002739 | $0.0000002836 | $0.0000002836 | - | - |
| Oct-14 2025 | $0.0000002836 | $0.0000002748 | $0.0000002836 | $0.0000002781 | - | - |
| Oct-13 2025 | $0.0000002781 | $0.0000002762 | $0.0000002832 | $0.0000002832 | - | - |
| Oct-12 2025 | $0.0000002832 | $0.0000002821 | $0.0000002865 | $0.0000002821 | - | - |
| Oct-11 2025 | $0.0000002821 | $0.000000276 | $0.0000002872 | $0.0000002783 | - | - |