시가총액 $3.27T
-1.99%
볼륨 24시간 $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
bitFloki (BFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000002206 | $0.0000002192 | $0.0000002252 | $0.000000225 | $49,252 | - |
| Jun-20 2025 | $0.0000002246 | $0.0000002233 | $0.0000002261 | $0.000000226 | $49,972 | - |
| Jun-19 2025 | $0.000000226 | $0.0000002255 | $0.000000226 | $0.0000002255 | $50,629 | - |
| Jun-18 2025 | $0.0000002257 | $0.0000002254 | $0.0000002261 | $0.0000002258 | $50,200 | - |
| Jun-17 2025 | $0.0000002256 | $0.0000002253 | $0.0000002276 | $0.0000002259 | $50,599 | - |
| Jun-16 2025 | $0.0000002298 | $0.0000002254 | $0.00000023 | $0.0000002257 | $50,901 | - |
| Jun-15 2025 | $0.0000002258 | $0.0000002258 | $0.0000002299 | $0.0000002264 | $50,450 | - |
| Jun-14 2025 | $0.0000002263 | $0.0000002247 | $0.000000227 | $0.0000002266 | $50,538 | - |
| Jun-13 2025 | $0.0000002267 | $0.0000002244 | $0.0000002288 | $0.0000002288 | $50,346 | - |
| Jun-12 2025 | $0.0000002289 | $0.0000002238 | $0.0000002325 | $0.0000002238 | $50,897 | - |
| Jun-11 2025 | $0.0000002238 | $0.0000002237 | $0.0000002246 | $0.0000002243 | $50,083 | - |
| Jun-10 2025 | $0.0000002243 | $0.0000002243 | $0.0000002329 | $0.0000002328 | $49,627 | - |
| Jun-09 2025 | $0.0000002326 | $0.0000002322 | $0.0000002909 | $0.0000002909 | $46,408 | - |
| Jun-08 2025 | $0.0000002906 | $0.000000288 | $0.0000002914 | $0.0000002907 | $51,301 | - |
| Jun-07 2025 | $0.000000282 | $0.000000282 | $0.0000002826 | $0.0000002822 | $50,121 | - |