시가총액 $4.31T
1.56%
볼륨 24시간 $326.92B
2.34%
BTC % 53.3%
-0.58%
ETH % 12.73%
1.41%
코인
33.125
+21
거래소
885
마지막 업데이트
2 의사록 전에
bitFloki (BFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000002241 | $0.0000002202 | $0.0000002259 | $0.0000002209 | $51,986 | - |
| Sep-10 2025 | $0.0000002207 | $0.0000002202 | $0.0000002214 | $0.000000221 | $50,118 | - |
| Sep-09 2025 | $0.0000002207 | $0.0000002201 | $0.000000221 | $0.0000002202 | $51,515 | - |
| Sep-08 2025 | $0.0000002206 | $0.0000002202 | $0.0000002311 | $0.0000002214 | $50,135 | - |
| Sep-07 2025 | $0.0000002202 | $0.0000002202 | $0.0000003641 | $0.0000003057 | $69,020 | - |
| Sep-06 2025 | $0.0000003057 | $0.0000002204 | $0.0000003079 | $0.0000002233 | $52,610 | - |
| Sep-05 2025 | $0.0000002229 | $0.0000002202 | $0.0000002303 | $0.0000002204 | $50,242 | - |
| Sep-04 2025 | $0.0000002204 | $0.0000002201 | $0.0000002209 | $0.0000002201 | $49,985 | - |
| Sep-03 2025 | $0.0000002202 | $0.0000002201 | $0.0000002204 | $0.0000002202 | $50,744 | - |
| Sep-02 2025 | $0.0000002202 | $0.0000002188 | $0.0000002203 | $0.0000002188 | $50,371 | - |
| Sep-01 2025 | $0.0000002188 | $0.000000218 | $0.0000002188 | $0.0000002183 | - | - |
| Aug-31 2025 | $0.0000002182 | $0.0000002176 | $0.000000221 | $0.0000002208 | - | - |
| Aug-30 2025 | $0.0000002193 | $0.0000002193 | $0.0000002214 | $0.0000002204 | - | - |
| Aug-29 2025 | $0.0000002204 | $0.0000002204 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-28 2025 | $0.0000002254 | $0.0000002215 | $0.0000002254 | $0.0000002215 | - | - |