시가총액 $4.12T
-1.51%
볼륨 24시간 $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
코인
32.821
+9
거래소
885
마지막 업데이트
2 의사록 전에
bitFloki (BFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002188 | $0.0000002188 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-18 2025 | $0.0000002204 | $0.0000002157 | $0.0000002224 | $0.0000002224 | - | - |
| Aug-17 2025 | $0.0000002224 | $0.0000002224 | $0.000000226 | $0.0000002228 | - | - |
| Aug-16 2025 | $0.0000002228 | $0.000000222 | $0.000000224 | $0.000000224 | $8 | - |
| Aug-15 2025 | $0.000000224 | $0.0000002157 | $0.000000224 | $0.0000002157 | - | - |
| Aug-14 2025 | $0.0000002157 | $0.0000002147 | $0.0000002188 | $0.0000002169 | - | - |
| Aug-13 2025 | $0.0000002169 | $0.0000002096 | $0.0000002264 | $0.0000002264 | - | - |
| Aug-12 2025 | $0.0000002264 | $0.0000002156 | $0.0000002264 | $0.0000002173 | - | - |
| Aug-11 2025 | $0.0000002173 | $0.0000002164 | $0.0000002254 | $0.0000002188 | - | - |
| Aug-10 2025 | $0.0000002188 | $0.0000002188 | $0.0000002238 | $0.0000002238 | - | - |
| Aug-09 2025 | $0.0000002238 | $0.0000002227 | $0.0000002246 | $0.0000002227 | - | - |
| Aug-08 2025 | $0.0000002227 | $0.0000002215 | $0.0000002235 | $0.0000002235 | - | - |
| Aug-07 2025 | $0.0000002241 | $0.00000021 | $0.0000002241 | $0.00000021 | - | - |
| Aug-06 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Aug-05 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |