시가총액 $2.25T -4.7%
볼륨 24시간 $189.66B 30.28%
BTC % 52.58% -0.05%
ETH % 13.45% -1.78%
코인 28.616 +23
거래소 885
마지막 업데이트 31 초 전에
bitFloki BFLOKI

bitFloki (BFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.0000005226 $0.0000005226 $0.0000005461 $0.0000005383 $49,120 -
Aug-26 2024 $0.0000005382 $0.0000005375 $0.0000005555 $0.0000005555 $49,697 -
Aug-25 2024 $0.0000005573 $0.0000005378 $0.0000005702 $0.0000005592 $51,052 -
Aug-24 2024 $0.0000005588 $0.0000005397 $0.0000005593 $0.0000005418 $52,602 -
Aug-23 2024 $0.0000005407 $0.0000005342 $0.0000005462 $0.000000546 $50,025 -
Aug-22 2024 $0.000000545 $0.0000005412 $0.0000005506 $0.0000005412 $50,432 -
Aug-21 2024 $0.000000541 $0.0000005381 $0.0000005428 $0.0000005387 $50,309 -
Aug-20 2024 $0.0000005386 $0.0000005364 $0.0000005465 $0.0000005364 $51,103 -
Aug-19 2024 $0.0000005386 $0.000000536 $0.0000005437 $0.0000005437 $50,110 -
Aug-18 2024 $0.000000547 $0.0000005056 $0.0000005472 $0.0000005101 $52,648 -
Aug-17 2024 $0.0000005063 $0.0000004552 $0.0000005147 $0.0000004552 $53,113 -
Aug-16 2024 $0.000000465 $0.0000004585 $0.0000004658 $0.0000004607 $51,695 -
Aug-15 2024 $0.0000004601 $0.0000004581 $0.0000004926 $0.000000492 $48,220 -
Aug-14 2024 $0.0000004921 $0.0000004911 $0.0000004951 $0.0000004951 $51,017 -
Aug-13 2024 $0.0000004933 $0.0000004841 $0.0000004983 $0.0000004983 $51,838 -

bitFloki (BFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 161일 동안 분석, 20-03-2024일부터.