시가총액 $2.56T
-0.33%
볼륨 24시간 $128.22B
-27.97%
BTC % 51.26%
0.03%
ETH % 15.56%
-0.06%
코인
28.308
+20
거래소
885
마지막 업데이트
2 의사록 전에
Bitether (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00661341 | $0.00657341 | $0.00669647 | $0.00660222 | - | - |
| Jul-29 2024 | $0.00669099 | $0.00668453 | $0.00697873 | $0.00688959 | - | - |
| Jul-28 2024 | $0.0068078 | $0.00672149 | $0.00682127 | $0.00677231 | - | - |
| Jul-27 2024 | $0.00680782 | $0.00672842 | $0.00690904 | $0.00679097 | - | - |
| Jul-26 2024 | $0.00679322 | $0.00661921 | $0.00679821 | $0.00661921 | - | - |
| Jul-25 2024 | $0.00657752 | $0.0063896 | $0.00658224 | $0.0065503 | - | - |
| Jul-24 2024 | $0.0065422 | $0.0065422 | $0.00667429 | $0.00660241 | - | - |
| Jul-23 2024 | $0.00658977 | $0.006561 | $0.00677011 | $0.00677011 | - | - |
| Jul-22 2024 | $0.00674347 | $0.00668453 | $0.00681395 | $0.00681395 | - | - |
| Jul-21 2024 | $0.00681282 | $0.00664984 | $0.00681342 | $0.0067281 | - | - |
| Jul-20 2024 | $0.00671445 | $0.0066472 | $0.00674271 | $0.0066756 | - | - |
| Jul-19 2024 | $0.00668233 | $0.00633646 | $0.00672984 | $0.00636319 | - | - |
| Jul-18 2024 | $0.00639836 | $0.00634342 | $0.00650642 | $0.00639744 | - | - |
| Jul-17 2024 | $0.00642363 | $0.00640332 | $0.00660191 | $0.00652996 | - | - |
| Jul-16 2024 | $0.00650165 | $0.0062646 | $0.00650351 | $0.0064777 | - | - |