시가총액 $2.30T
0.13%
볼륨 24시간 $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
40 초 전에
BITE (BITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-26 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-25 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-24 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-23 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-22 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-21 2023 | $0.00014 | $0.00013996 | $0.00014004 | $0.00014001 | - | - |
| Jul-20 2023 | $0.00014001 | $0.00008 | $0.00014004 | $0.00008002 | $18 | - |
| Jul-19 2023 | $0.00008 | $0.00004999 | $0.00014002 | $0.00014002 | $10 | - |
| Jul-18 2023 | $0.00014003 | $0.00005999 | $0.00017005 | $0.00011001 | $14 | - |
| Jul-17 2023 | $0.00016999 | $0.00006001 | $0.00026009 | $0.00006004 | $82 | - |
| Jul-16 2023 | $0.00006002 | $0.00006002 | $0.00019007 | $0.00019006 | $16 | - |
| Jul-15 2023 | $0.00019003 | $0.00015003 | $0.00019009 | $0.00015012 | $7 | - |
| Jul-14 2023 | $0.00015007 | $0.00015002 | $0.00017008 | $0.00015005 | $6 | - |
| Jul-13 2023 | $0.00015009 | $0.00014997 | $0.00017998 | $0.00016999 | $8 | - |