시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoiva (BCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $4.4965 | $4.3293 | $4.4965 | $4.3320 | $179,874 | - |
| Oct-13 2024 | $4.3317 | $4.3241 | $4.3462 | $4.3395 | $212,453 | - |
| Oct-12 2024 | $4.3419 | $4.2752 | $4.3583 | $4.2752 | $389,621 | - |
| Oct-11 2024 | $4.2730 | $4.1187 | $4.2871 | $4.2213 | $392,635 | - |
| Oct-10 2024 | $4.2178 | $4.1849 | $4.3053 | $4.3053 | $118,121 | - |
| Oct-09 2024 | $4.3099 | $4.3048 | $4.3607 | $4.3571 | $116,371 | - |
| Oct-08 2024 | $4.3576 | $4.3576 | $4.5975 | $4.5975 | $210,431 | - |
| Oct-07 2024 | $4.6043 | $4.4635 | $4.6932 | $4.5829 | $412,454 | - |
| Oct-06 2024 | $4.5828 | $4.5676 | $4.6246 | $4.6246 | $271,804 | - |
| Oct-05 2024 | $4.5992 | $4.4738 | $4.6989 | $4.4846 | $303,639 | - |
| Oct-04 2024 | $4.4821 | $4.3924 | $4.4893 | $4.3965 | $116,544 | - |
| Oct-03 2024 | $4.3958 | $4.3812 | $4.4421 | $4.4027 | $141,311 | - |
| Oct-02 2024 | $4.4024 | $4.4024 | $4.5311 | $4.4411 | $419,856 | - |
| Oct-01 2024 | $4.4364 | $4.4121 | $4.8635 | $4.8519 | $400,855 | - |
| Sep-30 2024 | $4.8574 | $4.8574 | $5.054 | $5.054 | $248,851 | - |