시가총액 $2.54T
5.78%
볼륨 24시간 $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
코인
34.270
+13
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoiva (BCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $18.98 | $17.73 | $19.16 | $17.73 | $37,967 | - |
| Feb-24 2026 | $17.40 | $17.14 | $17.60 | $17.60 | $69,605 | - |
| Feb-23 2026 | $17.32 | $17.27 | $17.56 | $17.56 | $259,942 | - |
| Feb-22 2026 | $17.52 | $17.52 | $17.60 | $17.59 | - | - |
| Feb-21 2026 | $17.58 | $13.25 | $18.06 | $13.27 | $354,839 | - |
| Feb-20 2026 | $13.27 | $13.16 | $13.32 | $13.32 | $81 | - |
| Feb-19 2026 | $14.77 | $14.77 | $17.82 | $17.76 | $231,446 | - |
| Feb-18 2026 | $17.60 | $17.58 | $17.86 | $17.76 | - | - |
| Feb-17 2026 | $17.88 | $17.86 | $17.94 | $17.93 | $107,283 | - |
| Feb-16 2026 | $17.81 | $17.69 | $17.93 | $17.91 | $231,654 | - |
| Feb-15 2026 | $17.72 | $17.70 | $17.89 | $17.81 | $248,191 | - |
| Feb-14 2026 | $17.79 | $17.64 | $17.85 | $17.65 | $142,333 | - |
| Feb-13 2026 | $16.52 | $16.21 | $16.53 | $16.21 | $99,130 | - |
| Feb-12 2026 | $16.20 | $15.70 | $16.37 | $15.70 | $81,026 | - |
| Feb-11 2026 | $15.70 | $15.59 | $16.21 | $16.21 | $332,270 | - |