시가총액 $2.50T
0.21%
볼륨 24시간 $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoiva (BCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $4.1510 | $4.1510 | $4.2478 | $4.2357 | $235,755 | - |
| Oct-31 2024 | $4.4644 | $4.4510 | $4.5272 | $4.5235 | - | - |
| Oct-30 2024 | $4.5259 | $4.4914 | $4.5280 | $4.4914 | $181,058 | - |
| Oct-29 2024 | $4.4935 | $4.4503 | $4.5364 | $4.4580 | $306,636 | - |
| Oct-28 2024 | $4.4026 | $4.3501 | $4.4460 | $4.3785 | $271,819 | - |
| Oct-27 2024 | $4.3792 | $4.3501 | $4.3902 | $4.3515 | $140,137 | - |
| Oct-26 2024 | $4.3539 | $4.3539 | $4.4710 | $4.3716 | $282,460 | - |
| Oct-25 2024 | $4.6791 | $4.6791 | $4.8189 | $4.7363 | $365,422 | - |
| Oct-24 2024 | $4.7363 | $4.6275 | $4.7415 | $4.6275 | $355,110 | - |
| Oct-23 2024 | $4.6762 | $4.6490 | $4.8172 | $4.7958 | $175,787 | - |
| Oct-22 2024 | $4.8032 | $4.4425 | $4.9224 | $4.4425 | $277,964 | - |
| Oct-21 2024 | $4.4543 | $4.4385 | $4.4996 | $4.4946 | - | - |
| Oct-20 2024 | $4.4946 | $4.4264 | $4.4946 | $4.4264 | $169,996 | - |
| Oct-19 2024 | $4.4245 | $4.3519 | $4.4569 | $4.3532 | $350,238 | - |
| Oct-18 2024 | $4.3522 | $4.2951 | $4.3696 | $4.2951 | $204,424 | - |