시가총액 $4.31T
1.9%
볼륨 24시간 $326.65B
2.65%
BTC % 53.38%
-0.48%
ETH % 12.67%
1.42%
코인
33.121
+17
거래소
885
마지막 업데이트
55 초 전에
BitcoinZ (BTCZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00003675 | $0.00003415 | $0.00004552 | $0.00003433 | - | $463,266 |
| Sep-10 2025 | $0.00003433 | $0.00003369 | $0.00003852 | $0.00003852 | - | $432,742 |
| Sep-09 2025 | $0.00003852 | $0.0000364 | $0.00003863 | $0.0000364 | $29 | $485,574 |
| Sep-08 2025 | $0.0000364 | $0.00003369 | $0.00004473 | $0.00003749 | - | $458,894 |
| Sep-07 2025 | $0.00003749 | $0.00003501 | $0.00003784 | $0.00003501 | $5 | $472,592 |
| Sep-06 2025 | $0.00003501 | $0.00003501 | $0.00003835 | $0.00003824 | $5 | $441,301 |
| Sep-05 2025 | $0.00003824 | $0.00003771 | $0.00003824 | $0.00003772 | $8 | $482,070 |
| Sep-04 2025 | $0.00003834 | $0.00003655 | $0.00003878 | $0.00003726 | $95 | $483,307 |
| Sep-03 2025 | $0.00003735 | $0.00003715 | $0.00003933 | $0.00003933 | $4 | $470,893 |
| Sep-02 2025 | $0.00003895 | $0.00003729 | $0.00004017 | $0.00003729 | $46 | $490,940 |
| Sep-01 2025 | $0.00003729 | $0.00003729 | $0.00004672 | $0.00003843 | $5 | $470,118 |
| Aug-31 2025 | $0.00003843 | $0.0000373 | $0.00003905 | $0.00003762 | $3 | $484,445 |
| Aug-30 2025 | $0.00003762 | $0.00003643 | $0.00004221 | $0.00003885 | $0 | $474,191 |
| Aug-29 2025 | $0.00003885 | $0.00003885 | $0.00004757 | $0.00004458 | - | $489,714 |
| Aug-28 2025 | $0.00004458 | $0.0000444 | $0.00004489 | $0.0000444 | $9 | $561,968 |