시가총액 $2.52T
-1.62%
볼륨 24시간 $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
코인
34.466
+3
거래소
885
마지막 업데이트
1 분 전에
BitcoinZ (BTCZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002144 | $0.00002133 | $0.00002145 | $0.00002142 | - | $270,287 |
| Apr-05 2026 | $0.0000193 | $0.00001929 | $0.00001964 | $0.00001964 | - | $243,312 |
| Apr-04 2026 | $0.00001969 | $0.00001942 | $0.00001998 | $0.00001998 | - | $248,182 |
| Apr-03 2026 | $0.00001998 | $0.00001998 | $0.00002058 | $0.00002057 | - | $251,877 |
| Apr-02 2026 | $0.00002057 | $0.00001788 | $0.00002057 | $0.00001826 | $184 | $259,307 |
| Apr-01 2026 | $0.00001826 | $0.00001819 | $0.00001956 | $0.00001956 | - | $230,228 |
| Mar-31 2026 | $0.00001956 | $0.00001792 | $0.00001958 | $0.00001792 | - | $246,600 |
| Mar-30 2026 | $0.00001792 | $0.00001732 | $0.00002145 | $0.00002008 | - | $225,910 |
| Mar-29 2026 | $0.00002008 | $0.00001959 | $0.00002483 | $0.00002347 | $69 | $253,113 |
| Mar-28 2026 | $0.00002347 | $0.00002344 | $0.00002469 | $0.00002451 | - | $295,918 |
| Mar-27 2026 | $0.00002451 | $0.00002363 | $0.00002456 | $0.00002431 | - | $308,945 |
| Mar-26 2026 | $0.00002431 | $0.00002162 | $0.00002444 | $0.00002162 | - | $306,518 |
| Mar-25 2026 | $0.00002168 | $0.00002149 | $0.00002567 | $0.00002567 | $714 | $273,328 |
| Mar-24 2026 | $0.00002569 | $0.00002441 | $0.00002695 | $0.00002695 | - | $323,851 |
| Mar-23 2026 | $0.0000277 | $0.000023 | $0.00004566 | $0.000023 | $706 | $349,192 |