시가총액 $2.97T
6.39%
볼륨 24시간 $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
코인
29.452
+2
거래소
885
마지막 업데이트
2 의사록 전에
BitcoinZ (BTCZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000261 | $0.00002538 | $0.00002899 | $0.00002695 | $62 | $328,998 |
| Nov-08 2024 | $0.00002695 | $0.0000226 | $0.00002853 | $0.0000242 | $310 | $339,694 |
| Nov-07 2024 | $0.00002419 | $0.00002256 | $0.00003038 | $0.00002256 | $74 | $304,945 |
| Nov-06 2024 | $0.00002256 | $0.0000136 | $0.00003135 | $0.00003135 | $419 | $284,413 |
| Nov-05 2024 | $0.00003135 | $0.00002501 | $0.00003135 | $0.00002734 | $437 | $395,191 |
| Nov-04 2024 | $0.00002365 | $0.00001895 | $0.00002365 | $0.00002256 | $154 | $298,116 |
| Nov-03 2024 | $0.00002256 | $0.00002256 | $0.00002643 | $0.00002483 | $173 | $284,469 |
| Nov-02 2024 | $0.00002483 | $0.00002264 | $0.00002483 | $0.00002264 | $46 | $313,021 |
| Nov-01 2024 | $0.00002279 | $0.00002275 | $0.00002279 | $0.00002276 | $1 | $287,349 |
| Oct-31 2024 | $0.00002285 | $0.00002285 | $0.00002513 | $0.00002511 | $36 | $288,039 |
| Oct-30 2024 | $0.00002511 | $0.00002493 | $0.00002917 | $0.00002571 | $132 | $316,496 |
| Oct-29 2024 | $0.00002571 | $0.00002146 | $0.0000321 | $0.00002866 | $551 | $324,075 |
| Oct-28 2024 | $0.00002866 | $0.00002719 | $0.00002866 | $0.00002719 | $19 | $361,342 |
| Oct-27 2024 | $0.00002719 | $0.00002699 | $0.00002883 | $0.00002872 | $30 | $342,743 |
| Oct-26 2024 | $0.00002872 | $0.00002872 | $0.00003378 | $0.00003161 | $114 | $362,106 |