시가총액 $2.42T
0.7%
볼륨 24시간 $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
BitcoinZ (BTCZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003928 | $0.00003902 | $0.00004002 | $0.00003902 | $10 | $495,148 |
| Aug-22 2024 | $0.00003902 | $0.00003489 | $0.00003902 | $0.00003748 | $48 | $491,910 |
| Aug-21 2024 | $0.00003929 | $0.00003456 | $0.00004082 | $0.00003457 | $62 | $495,345 |
| Aug-20 2024 | $0.00003458 | $0.00003338 | $0.00004336 | $0.00004204 | $67 | $435,905 |
| Aug-19 2024 | $0.00004204 | $0.00004103 | $0.00006357 | $0.00004154 | $3 | $529,943 |
| Aug-18 2024 | $0.00004154 | $0.00004151 | $0.00004417 | $0.00004406 | $18 | $523,637 |
| Aug-17 2024 | $0.00004406 | $0.00003667 | $0.00004406 | $0.00003667 | $34 | $555,365 |
| Aug-16 2024 | $0.00003667 | $0.00003603 | $0.00004412 | $0.00004412 | $93 | $462,211 |
| Aug-15 2024 | $0.00004412 | $0.00004412 | $0.00004737 | $0.00004737 | $113 | $556,139 |
| Aug-14 2024 | $0.00004737 | $0.00004737 | $0.00006374 | $0.00005025 | $20 | $597,075 |
| Aug-13 2024 | $0.00005023 | $0.0000459 | $0.00005851 | $0.0000459 | $46 | $633,143 |
| Aug-12 2024 | $0.0000459 | $0.0000459 | $0.00006221 | $0.00004742 | $0 | $578,628 |
| Aug-11 2024 | $0.00004742 | $0.00004572 | $0.00004743 | $0.00004572 | $11 | $597,765 |
| Aug-10 2024 | $0.00004572 | $0.00004572 | $0.00006155 | $0.00004669 | $35 | $576,331 |
| Aug-09 2024 | $0.00004669 | $0.00004579 | $0.00004669 | $0.00004579 | $0 | $588,567 |